Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | MYR | 0.87 | 0.89 | 0.865 | 0.89 | 0.89 | +0.02 (+2.30%) | 20,300 |
10 Sep 2020 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 26,000 |
9 Sep 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Sep 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 140,000 |
7 Sep 2020 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 112,000 |
4 Sep 2020 | MYR | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 103,000 |
3 Sep 2020 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 261,000 |
2 Sep 2020 | MYR | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 141,000 |
1 Sep 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Aug 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 4,000 |
27 Aug 2020 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.04 (+4.73%) | 30,000 |
26 Aug 2020 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.04 (-4.52%) | 2,000 |
25 Aug 2020 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 48,000 |
24 Aug 2020 | MYR | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 180,400 |
21 Aug 2020 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 3,000 |
19 Aug 2020 | MYR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 233,000 |
18 Aug 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Aug 2020 | MYR | 0.88 | 0.885 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 52,000 |
14 Aug 2020 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Aug 2020 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.05 (+5.75%) | 14,000 |
12 Aug 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,000 |
11 Aug 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 26,000 |
10 Aug 2020 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 15,900 |
7 Aug 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,000 |
6 Aug 2020 | MYR | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.025 (-2.79%) | 85,800 |
5 Aug 2020 | MYR | 0.85 | 0.895 | 0.85 | 0.895 | 0.895 | +0.03 (+3.47%) | 26,200 |
4 Aug 2020 | MYR | 0.89 | 0.89 | 0.865 | 0.865 | 0.865 | -0.03 (-3.35%) | 30,200 |
3 Aug 2020 | MYR | 0.86 | 0.895 | 0.84 | 0.895 | 0.895 | -0.005 (-0.56%) | 118,200 |
30 Jul 2020 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 24,000 |
29 Jul 2020 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 43,200 |