Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | MYR | 0.895 | 0.91 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 138,900 |
27 Jul 2020 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 22,000 |
24 Jul 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 Jul 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 116,100 |
22 Jul 2020 | MYR | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 18,000 |
21 Jul 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 5,000 |
20 Jul 2020 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
17 Jul 2020 | MYR | 0.91 | 0.91 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 40,600 |
16 Jul 2020 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 54,400 |
15 Jul 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 38,000 |
14 Jul 2020 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 19,000 |
13 Jul 2020 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 36,000 |
10 Jul 2020 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 32,000 |
9 Jul 2020 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Jul 2020 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,000 |
7 Jul 2020 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 5,900 |
6 Jul 2020 | MYR | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 52,200 |
3 Jul 2020 | MYR | 0.925 | 0.995 | 0.92 | 0.925 | 0.925 | +0.015 (+1.65%) | 57,600 |
2 Jul 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Jul 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Jun 2020 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 26,500 |
29 Jun 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Jun 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Jun 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 13,000 |
24 Jun 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 Jun 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.015 (+1.68%) | 59,000 |
22 Jun 2020 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 153,200 |
19 Jun 2020 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 23,800 |
18 Jun 2020 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 50,000 |
17 Jun 2020 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 129,200 |