Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | +0.015 (+1.69%) | 20,000 |
15 Jun 2020 | MYR | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.025 (-2.73%) | 49,000 |
12 Jun 2020 | MYR | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 38,000 |
11 Jun 2020 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 53,000 |
10 Jun 2020 | MYR | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 14,000 |
9 Jun 2020 | MYR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 96,900 |
5 Jun 2020 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Jun 2020 | MYR | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 42,000 |
3 Jun 2020 | MYR | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | -0.005 (-0.54%) | 82,000 |
2 Jun 2020 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.89 | 0.95 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 40,400 |
28 May 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 13,000 |
27 May 2020 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.03 (+3.37%) | 40,400 |
22 May 2020 | MYR | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 58,100 |
21 May 2020 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 93,000 |
20 May 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 60,000 |
19 May 2020 | MYR | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | -0.005 (-0.54%) | 75,300 |
18 May 2020 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 May 2020 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 7,000 |
14 May 2020 | MYR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 80,000 |
13 May 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 May 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 10,000 |
8 May 2020 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 15,000 |
6 May 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 58,000 |
5 May 2020 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 9,000 |
4 May 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Apr 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Apr 2020 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 12,000 |
28 Apr 2020 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 14,800 |
27 Apr 2020 | MYR | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 36,000 |