Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | MYR | 0.9 | 0.92 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 73,600 |
23 Apr 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
22 Apr 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Apr 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Apr 2020 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 15,600 |
17 Apr 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.035 (+4.14%) | 7,000 |
16 Apr 2020 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 2,000 |
15 Apr 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 14,900 |
14 Apr 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Apr 2020 | MYR | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 13,000 |
10 Apr 2020 | MYR | 0.86 | 0.865 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 74,300 |
9 Apr 2020 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.015 (+1.76%) | 4,900 |
8 Apr 2020 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.025 (+3.03%) | 18,000 |
7 Apr 2020 | MYR | 0.82 | 0.84 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 69,000 |
6 Apr 2020 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 26,000 |
3 Apr 2020 | MYR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 39,000 |
2 Apr 2020 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 60,700 |
1 Apr 2020 | MYR | 0.84 | 0.84 | 0.815 | 0.815 | 0.815 | -0.025 (-2.98%) | 85,000 |
31 Mar 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 20,000 |
30 Mar 2020 | MYR | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 53,000 |
27 Mar 2020 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 37,000 |
26 Mar 2020 | MYR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 56,200 |
25 Mar 2020 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 50,300 |
24 Mar 2020 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Mar 2020 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 12,000 |
20 Mar 2020 | MYR | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 6,400 |
19 Mar 2020 | MYR | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 89,800 |
18 Mar 2020 | MYR | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 16,000 |
17 Mar 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,000 |
16 Mar 2020 | MYR | 0.95 | 0.955 | 0.91 | 0.91 | 0.91 | -0.12 (-11.65%) | 72,900 |