Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 32,000 |
11 Mar 2020 | MYR | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 13,000 |
10 Mar 2020 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 32,000 |
9 Mar 2020 | MYR | 1.12 | 1.13 | 1.04 | 1.04 | 1.04 | -0.09 (-7.96%) | 28,600 |
6 Mar 2020 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,000 |
5 Mar 2020 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,000 |
4 Mar 2020 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 1,800 |
3 Mar 2020 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 Mar 2020 | MYR | 1.15 | 1.15 | 1.01 | 1.09 | 1.09 | -0.06 (-5.22%) | 9,600 |
28 Feb 2020 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 30,500 |
27 Feb 2020 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 6,000 |
26 Feb 2020 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 11,000 |
25 Feb 2020 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 21,000 |
24 Feb 2020 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,000 |
21 Feb 2020 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 12,000 |
20 Feb 2020 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 34,000 |
19 Feb 2020 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 54,000 |
18 Feb 2020 | MYR | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 24,000 |
17 Feb 2020 | MYR | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 59,000 |
14 Feb 2020 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
13 Feb 2020 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 20,000 |
12 Feb 2020 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 82,000 |
11 Feb 2020 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 5,100 |
10 Feb 2020 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,400 |
7 Feb 2020 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,000 |
6 Feb 2020 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 4,000 |
5 Feb 2020 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 43,300 |
4 Feb 2020 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 21,100 |
3 Feb 2020 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 17,000 |