Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 19,400 |
30 Jan 2020 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
29 Jan 2020 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
28 Jan 2020 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 6,000 |
24 Jan 2020 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Jan 2020 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Jan 2020 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 3,000 |
21 Jan 2020 | MYR | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 30,000 |
20 Jan 2020 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,000 |
17 Jan 2020 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 15,000 |
16 Jan 2020 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 30,000 |
15 Jan 2020 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 30,000 |
14 Jan 2020 | MYR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 28,000 |
13 Jan 2020 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 9,000 |
10 Jan 2020 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,000 |
9 Jan 2020 | MYR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 36,900 |
8 Jan 2020 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 40,000 |
7 Jan 2020 | MYR | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 11,200 |
6 Jan 2020 | MYR | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 3,400 |
3 Jan 2020 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 13,000 |
2 Jan 2020 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.05 (+4.10%) | 12,500 |
31 Dec 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,100 |
30 Dec 2019 | MYR | 1.22 | 1.26 | 1.19 | 1.26 | 1.26 | +0.02 (+1.61%) | 35,300 |
27 Dec 2019 | MYR | 1.28 | 1.29 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 108,000 |
26 Dec 2019 | MYR | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 35,800 |
24 Dec 2019 | MYR | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 16,200 |
23 Dec 2019 | MYR | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 15,200 |
20 Dec 2019 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Dec 2019 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 40,000 |
18 Dec 2019 | MYR | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 15,000 |