Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | MYR | 1.28 | 1.28 | 1.19 | 1.26 | 1.26 | 0.0 (0.0%) | 22,000 |
16 Dec 2019 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 12,000 |
13 Dec 2019 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 37,200 |
12 Dec 2019 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 56,600 |
11 Dec 2019 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,000 |
10 Dec 2019 | MYR | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 35,900 |
9 Dec 2019 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 13,400 |
6 Dec 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,500 |
5 Dec 2019 | MYR | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 20,000 |
4 Dec 2019 | MYR | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 43,900 |
3 Dec 2019 | MYR | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 12,000 |
2 Dec 2019 | MYR | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 61,700 |
29 Nov 2019 | MYR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 27,600 |
28 Nov 2019 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 15,600 |
26 Nov 2019 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 28,700 |
25 Nov 2019 | MYR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 16,400 |
22 Nov 2019 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 168,800 |
21 Nov 2019 | MYR | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 223,000 |
20 Nov 2019 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 15,000 |
19 Nov 2019 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 13,000 |
18 Nov 2019 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 7,000 |
15 Nov 2019 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 10,000 |
14 Nov 2019 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 17,000 |
13 Nov 2019 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 20,000 |
12 Nov 2019 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 13,000 |
11 Nov 2019 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 28,000 |
8 Nov 2019 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 21,000 |
7 Nov 2019 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 32,000 |
6 Nov 2019 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 29,000 |