Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
5 Aug 2019 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 22,800 |
2 Aug 2019 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,000 |
1 Aug 2019 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 17,900 |
31 Jul 2019 | MYR | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 19,600 |
29 Jul 2019 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 26,000 |
26 Jul 2019 | MYR | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 40,700 |
25 Jul 2019 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Jul 2019 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 44,000 |
23 Jul 2019 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 33,000 |
22 Jul 2019 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 12,000 |
19 Jul 2019 | MYR | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 160,000 |
18 Jul 2019 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 19,000 |
17 Jul 2019 | MYR | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 125,000 |
16 Jul 2019 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 98,000 |
15 Jul 2019 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 77,000 |
12 Jul 2019 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 14,500 |
11 Jul 2019 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 16,300 |
10 Jul 2019 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,300 |
9 Jul 2019 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 21,000 |
8 Jul 2019 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Jul 2019 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 11,000 |
4 Jul 2019 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 78,600 |
3 Jul 2019 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 35,000 |
2 Jul 2019 | MYR | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 28,600 |
1 Jul 2019 | MYR | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.08 (-6.15%) | 689,400 |
28 Jun 2019 | MYR | 1.25 | 1.3 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 305,200 |
27 Jun 2019 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 3,700 |
26 Jun 2019 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 20,000 |
25 Jun 2019 | MYR | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 53,300 |