Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 May 2019 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,500 |
7 May 2019 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
6 May 2019 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
3 May 2019 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | +0.07 (+5.51%) | 9,000 |
2 May 2019 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 34,000 |
30 Apr 2019 | MYR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 367,600 |
29 Apr 2019 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 27,000 |
26 Apr 2019 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 13,200 |
25 Apr 2019 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 174,000 |
24 Apr 2019 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 59,000 |
23 Apr 2019 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 101,000 |
22 Apr 2019 | MYR | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 358,800 |
19 Apr 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Apr 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 10,000 |
17 Apr 2019 | MYR | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 51,400 |
16 Apr 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 13,400 |
15 Apr 2019 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 4,500 |
12 Apr 2019 | MYR | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 311,600 |
11 Apr 2019 | MYR | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 91,600 |
10 Apr 2019 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 50,000 |
9 Apr 2019 | MYR | 1.43 | 1.44 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 30,300 |
8 Apr 2019 | MYR | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | +0.09 (+6.77%) | 3,000 |
5 Apr 2019 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 26,000 |
4 Apr 2019 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Apr 2019 | MYR | 1.33 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 67,100 |
2 Apr 2019 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 100,000 |
1 Apr 2019 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 138,200 |
29 Mar 2019 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 249,000 |
28 Mar 2019 | MYR | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 462,700 |