Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | MYR | 1.34 | 1.4 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 332,900 |
26 Mar 2019 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 40,000 |
25 Mar 2019 | MYR | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 21,300 |
22 Mar 2019 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 5,300 |
21 Mar 2019 | MYR | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 145,000 |
20 Mar 2019 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
19 Mar 2019 | MYR | 1.3 | 1.33 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 6,000 |
18 Mar 2019 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,000 |
15 Mar 2019 | MYR | 1.3 | 1.35 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 165,700 |
14 Mar 2019 | MYR | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 34,100 |
13 Mar 2019 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,000 |
12 Mar 2019 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,000 |
11 Mar 2019 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 8,000 |
8 Mar 2019 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 140,000 |
7 Mar 2019 | MYR | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 14,000 |
6 Mar 2019 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 37,000 |
5 Mar 2019 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 5,000 |
4 Mar 2019 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
1 Mar 2019 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Feb 2019 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Feb 2019 | MYR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 28,000 |
26 Feb 2019 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 3,000 |
25 Feb 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Feb 2019 | MYR | 1.25 | 1.32 | 1.24 | 1.32 | 1.32 | 0.0 (0.0%) | 39,000 |
21 Feb 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 Feb 2019 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.07 (+5.60%) | 32,000 |
19 Feb 2019 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Feb 2019 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.03 (+2.46%) | 10,000 |
15 Feb 2019 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 18,000 |
14 Feb 2019 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |