Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 8,000 |
24 Dec 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Dec 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Dec 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 44,300 |
19 Dec 2018 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
18 Dec 2018 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 5,800 |
17 Dec 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,000 |
14 Dec 2018 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
13 Dec 2018 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Dec 2018 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Dec 2018 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
10 Dec 2018 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
7 Dec 2018 | MYR | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 50,500 |
6 Dec 2018 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Dec 2018 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Dec 2018 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 6,500 |
3 Dec 2018 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Nov 2018 | MYR | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 72,000 |
29 Nov 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 7,000 |
28 Nov 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Nov 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Nov 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Nov 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Nov 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 47,000 |
21 Nov 2018 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 23,000 |
19 Nov 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Nov 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
15 Nov 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 74,000 |
14 Nov 2018 | MYR | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | -0.01 (-0.78%) | 6,000 |
13 Nov 2018 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 24,000 |