Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,000 |
9 Aug 2018 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
8 Aug 2018 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 5,200 |
7 Aug 2018 | MYR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 19,000 |
6 Aug 2018 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 8,800 |
3 Aug 2018 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Aug 2018 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
1 Aug 2018 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 Jul 2018 | MYR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 19,000 |
30 Jul 2018 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 9,400 |
27 Jul 2018 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Jul 2018 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Jul 2018 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 62,000 |
24 Jul 2018 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 56,000 |
23 Jul 2018 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 3,000 |
20 Jul 2018 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,000 |
19 Jul 2018 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 20,000 |
18 Jul 2018 | MYR | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.04 (+3.01%) | 47,500 |
17 Jul 2018 | MYR | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 14,000 |
16 Jul 2018 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 7,800 |
13 Jul 2018 | MYR | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 64,900 |
12 Jul 2018 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
11 Jul 2018 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
10 Jul 2018 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
9 Jul 2018 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
6 Jul 2018 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 Jul 2018 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 Jul 2018 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Jul 2018 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Jul 2018 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |