Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Mar 2018 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Mar 2018 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 14,000 |
26 Mar 2018 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 135,800 |
23 Mar 2018 | MYR | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | +0.03 (+2.19%) | 26,000 |
22 Mar 2018 | MYR | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 100,200 |
21 Mar 2018 | MYR | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 15,000 |
20 Mar 2018 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 15,100 |
19 Mar 2018 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
16 Mar 2018 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Mar 2018 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
14 Mar 2018 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 58,300 |
13 Mar 2018 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 30,000 |
12 Mar 2018 | MYR | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 111,600 |
9 Mar 2018 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 39,000 |
8 Mar 2018 | MYR | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 25,500 |
7 Mar 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
6 Mar 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Mar 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Mar 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Mar 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Feb 2018 | MYR | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 105,300 |
27 Feb 2018 | MYR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 90,000 |
26 Feb 2018 | MYR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 25,800 |
23 Feb 2018 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 11,000 |
22 Feb 2018 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 38,000 |
21 Feb 2018 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 3,000 |
20 Feb 2018 | MYR | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 65,700 |
19 Feb 2018 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 3,000 |
16 Feb 2018 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |