Crescendo Corporation Bhd Recent Share Price (KLSE:6718)

KLSE:6718 - Crescendo Corp Bhd Crescendo Corporation Bhd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2023	MYR	1.18	1.2	1.18	1.2	1.2	-0.02 (-1.64%)	7,000
23 Jun 2023	MYR	1.2	1.23	1.18	1.22	1.22	+0.02 (+1.67%)	30,000
22 Jun 2023	MYR	1.19	1.24	1.19	1.2	1.2	+0.03 (+2.56%)	42,900
21 Jun 2023	MYR	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	0
20 Jun 2023	MYR	1.17	1.17	1.17	1.17	1.17	-0.02 (-1.68%)	1,000
19 Jun 2023	MYR	1.16	1.19	1.16	1.19	1.19	0.0 (0.0%)	23,000
16 Jun 2023	MYR	1.19	1.19	1.19	1.19	1.19	0.0 (0.0%)	0
15 Jun 2023	MYR	1.19	1.2	1.16	1.19	1.19	0.0 (0.0%)	50,400
14 Jun 2023	MYR	1.18	1.19	1.18	1.19	1.19	+0.01 (+0.85%)	51,000
13 Jun 2023	MYR	1.17	1.18	1.17	1.18	1.18	+0.02 (+1.72%)	20,100
12 Jun 2023	MYR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	29,000
9 Jun 2023	MYR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	21,000
8 Jun 2023	MYR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0
7 Jun 2023	MYR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0
6 Jun 2023	MYR	1.16	1.16	1.16	1.16	1.16	-0.04 (-3.33%)	1,000
2 Jun 2023	MYR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
1 Jun 2023	MYR	1.16	1.2	1.16	1.2	1.2	0.0 (0.0%)	6,400
31 May 2023	MYR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	10,000
30 May 2023	MYR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	1,700
29 May 2023	MYR	1.2	1.2	1.2	1.2	1.2	+0.01 (+0.84%)	7,000
26 May 2023	MYR	1.19	1.19	1.19	1.19	1.19	0.0 (0.0%)	0
25 May 2023	MYR	1.18	1.19	1.18	1.19	1.19	+0.03 (+2.59%)	40,000
24 May 2023	MYR	1.18	1.18	1.16	1.16	1.16	0.0 (0.0%)	20,500
23 May 2023	MYR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0
22 May 2023	MYR	1.15	1.17	1.15	1.16	1.16	-0.01 (-0.85%)	17,000
19 May 2023	MYR	1.16	1.17	1.16	1.17	1.17	+0.03 (+2.63%)	119,000
18 May 2023	MYR	1.14	1.14	1.14	1.14	1.14	-0.03 (-2.56%)	50,000
17 May 2023	MYR	1.13	1.17	1.13	1.17	1.17	+0.02 (+1.74%)	436,000
16 May 2023	MYR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
15 May 2023	MYR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0

First
6
7
8
9
10
Last