Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | HKD | 1.9 | 1.92 | 1.88 | 1.9 | 0.95 | 0.0 (0.0%) | 566,400 |
6 Oct 2010 | HKD | 1.92 | 1.92 | 1.88 | 1.9 | 0.95 | +0.01 (+0.53%) | 2,314,400 |
5 Oct 2010 | HKD | 1.9 | 1.94 | 1.88 | 1.89 | 0.945 | -0.04 (-2.07%) | 749,600 |
4 Oct 2010 | HKD | 1.88 | 1.96 | 1.88 | 1.93 | 0.965 | -0.01 (-0.52%) | 771,200 |
1 Oct 2010 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.97 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 1.9 | 1.95 | 1.85 | 1.94 | 0.97 | 0.0 (0.0%) | 1,597,200 |
29 Sep 2010 | HKD | 1.95 | 1.95 | 1.92 | 1.94 | 0.97 | -0.01 (-0.51%) | 224,800 |
28 Sep 2010 | HKD | 1.93 | 1.95 | 1.92 | 1.95 | 0.975 | -0.01 (-0.51%) | 220,400 |
27 Sep 2010 | HKD | 1.95 | 2 | 1.91 | 1.96 | 0.98 | +0.01 (+0.51%) | 1,084,600 |
24 Sep 2010 | HKD | 1.96 | 1.96 | 1.92 | 1.95 | 0.975 | -0.01 (-0.51%) | 292,000 |
23 Sep 2010 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 0.98 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 1.96 | 1.96 | 1.93 | 1.96 | 0.98 | 0.0 (0.0%) | 640,000 |
21 Sep 2010 | HKD | 1.92 | 1.98 | 1.9 | 1.96 | 0.98 | +0.06 (+3.16%) | 830,400 |
20 Sep 2010 | HKD | 1.9 | 1.92 | 1.88 | 1.9 | 0.95 | -0.01 (-0.52%) | 416,000 |
17 Sep 2010 | HKD | 1.84 | 1.92 | 1.84 | 1.91 | 0.955 | +0.02 (+1.06%) | 838,400 |
16 Sep 2010 | HKD | 1.88 | 1.89 | 1.84 | 1.89 | 0.945 | 0.0 (0.0%) | 495,600 |
15 Sep 2010 | HKD | 1.92 | 1.92 | 1.87 | 1.89 | 0.945 | -0.03 (-1.56%) | 636,800 |
14 Sep 2010 | HKD | 1.96 | 1.96 | 1.9 | 1.92 | 0.96 | -0.05 (-2.54%) | 677,200 |
13 Sep 2010 | HKD | 1.97 | 2 | 1.92 | 1.97 | 0.985 | 0.0 (0.0%) | 534,000 |
10 Sep 2010 | HKD | 1.98 | 1.98 | 1.92 | 1.97 | 0.985 | 0.0 (0.0%) | 214,000 |
9 Sep 2010 | HKD | 1.95 | 1.97 | 1.93 | 1.97 | 0.985 | +0.01 (+0.51%) | 289,200 |
8 Sep 2010 | HKD | 1.97 | 1.97 | 1.94 | 1.96 | 0.98 | -0.01 (-0.51%) | 199,600 |
7 Sep 2010 | HKD | 2 | 2 | 1.95 | 1.97 | 0.985 | -0.01 (-0.51%) | 239,600 |
6 Sep 2010 | HKD | 1.97 | 1.98 | 1.94 | 1.98 | 0.99 | +0.01 (+0.51%) | 675,600 |
3 Sep 2010 | HKD | 1.92 | 1.99 | 1.88 | 1.97 | 0.985 | +0.07 (+3.68%) | 821,200 |
2 Sep 2010 | HKD | 1.87 | 1.94 | 1.85 | 1.9 | 0.95 | +0.02 (+1.06%) | 1,627,200 |
1 Sep 2010 | HKD | 1.88 | 1.89 | 1.84 | 1.88 | 0.94 | -0.01 (-0.53%) | 1,182,400 |
31 Aug 2010 | HKD | 1.86 | 1.89 | 1.82 | 1.89 | 0.945 | 0.0 (0.0%) | 679,600 |
30 Aug 2010 | HKD | 1.9 | 1.9 | 1.86 | 1.89 | 0.945 | 0.0 (0.0%) | 2,360,000 |
27 Aug 2010 | HKD | 1.89 | 1.89 | 1.86 | 1.89 | 0.945 | -0.02 (-1.05%) | 1,490,400 |