Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | HKD | 1.96 | 1.97 | 1.93 | 1.93 | 0.965 | -0.02 (-1.03%) | 1,809,600 |
12 Aug 2010 | HKD | 1.95 | 1.96 | 1.95 | 1.95 | 0.975 | -0.01 (-0.51%) | 366,800 |
11 Aug 2010 | HKD | 1.96 | 1.98 | 1.94 | 1.96 | 0.98 | 0.0 (0.0%) | 476,800 |
10 Aug 2010 | HKD | 1.99 | 2 | 1.95 | 1.96 | 0.98 | -0.04 (-2%) | 392,000 |
9 Aug 2010 | HKD | 1.95 | 2 | 1.93 | 2 | 1 | +0.03 (+1.52%) | 452,000 |
6 Aug 2010 | HKD | 1.97 | 2 | 1.93 | 1.97 | 0.985 | -0.01 (-0.51%) | 837,600 |
5 Aug 2010 | HKD | 2.03 | 2.05 | 1.98 | 1.98 | 0.99 | -0.05 (-2.46%) | 957,600 |
4 Aug 2010 | HKD | 2 | 2.03 | 1.97 | 2.03 | 1.015 | +0.03 (+1.50%) | 794,400 |
3 Aug 2010 | HKD | 2.03 | 2.07 | 2 | 2 | 1 | -0.03 (-1.48%) | 1,330,800 |
2 Aug 2010 | HKD | 2 | 2.04 | 2 | 2.03 | 1.015 | +0.03 (+1.50%) | 1,642,400 |
30 Jul 2010 | HKD | 2 | 2.04 | 1.99 | 2 | 1 | -0.03 (-1.48%) | 430,800 |
29 Jul 2010 | HKD | 2.06 | 2.06 | 2.03 | 2.03 | 1.015 | -0.01 (-0.49%) | 375,200 |
28 Jul 2010 | HKD | 2.05 | 2.05 | 2.01 | 2.04 | 1.02 | -0.01 (-0.49%) | 318,400 |
27 Jul 2010 | HKD | 2.02 | 2.05 | 2.02 | 2.05 | 1.025 | +0.01 (+0.49%) | 388,800 |
26 Jul 2010 | HKD | 2.07 | 2.08 | 2.02 | 2.04 | 1.02 | -0.04 (-1.92%) | 636,000 |
23 Jul 2010 | HKD | 2.11 | 2.11 | 2.06 | 2.08 | 1.04 | +0.01 (+0.48%) | 1,387,200 |
22 Jul 2010 | HKD | 2.03 | 2.07 | 1.98 | 2.07 | 1.035 | +0.03 (+1.47%) | 1,066,800 |
21 Jul 2010 | HKD | 2.05 | 2.07 | 2.02 | 2.04 | 1.02 | +0.01 (+0.49%) | 893,200 |
20 Jul 2010 | HKD | 2 | 2.05 | 1.97 | 2.03 | 1.015 | +0.04 (+2.01%) | 846,000 |
19 Jul 2010 | HKD | 2 | 2.02 | 1.99 | 1.99 | 0.995 | -0.01 (-0.50%) | 124,400 |
16 Jul 2010 | HKD | 2.02 | 2.03 | 1.98 | 2 | 1 | 0.0 (0.0%) | 174,000 |
15 Jul 2010 | HKD | 2.04 | 2.04 | 2 | 2 | 1 | -0.05 (-2.44%) | 114,000 |
14 Jul 2010 | HKD | 2.05 | 2.09 | 2.04 | 2.05 | 1.025 | +0.02 (+0.99%) | 738,800 |
13 Jul 2010 | HKD | 2.05 | 2.06 | 2.01 | 2.03 | 1.015 | -0.03 (-1.46%) | 638,000 |
12 Jul 2010 | HKD | 2 | 2.06 | 1.98 | 2.06 | 1.03 | +0.06 (+3%) | 966,000 |
9 Jul 2010 | HKD | 1.96 | 2 | 1.92 | 2 | 1 | +0.1 (+5.26%) | 2,154,000 |
8 Jul 2010 | HKD | 1.91 | 1.91 | 1.88 | 1.9 | 0.95 | +0.02 (+1.06%) | 554,800 |
7 Jul 2010 | HKD | 1.92 | 1.92 | 1.87 | 1.88 | 0.94 | -0.05 (-2.59%) | 392,800 |
6 Jul 2010 | HKD | 1.94 | 1.94 | 1.91 | 1.93 | 0.965 | -0.02 (-1.03%) | 340,000 |
5 Jul 2010 | HKD | 1.95 | 1.95 | 1.9 | 1.95 | 0.975 | -0.01 (-0.51%) | 302,000 |