Zhong An Group Ltd. Recent Share Price (HKEX:672)

HKEX:672 - Zhong An Group Ltd Zhong An Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2010	HKD	1.98	1.98	1.93	1.96	0.98	-0.02 (-1.01%)	1,327,800
1 Jul 2010	HKD	1.98	1.98	1.98	1.98	0.99	0.0 (0.0%)	0
30 Jun 2010	HKD	1.95	1.98	1.91	1.98	0.99	+0.01 (+0.51%)	1,956,000
29 Jun 2010	HKD	2.04	2.04	1.95	1.97	0.985	-0.03 (-1.50%)	578,000
28 Jun 2010	HKD	2.03	2.04	1.97	2	1	-0.03 (-1.48%)	1,342,000
25 Jun 2010	HKD	2.03	2.07	1.98	2.03	1.015	-0.06 (-2.87%)	1,880,000
24 Jun 2010	HKD	2.05	2.09	2.03	2.09	1.045	+0.04 (+1.95%)	708,000
23 Jun 2010	HKD	2.05	2.1	2.02	2.05	1.025	+0.025 (+2.50%)	1,524,000
23 Jun 2010	Forward split: 6 for 5.
22 Jun 2010	HKD	2.44	2.45	2.39	2.4	1	+0.01 (+0.42%)	2,793,601
21 Jun 2010	HKD	2.34	2.42	2.34	2.39	0.9958	+0.06 (+2.58%)	2,956,801
18 Jun 2010	HKD	2.3	2.34	2.27	2.33	0.9708	+0.05 (+2.19%)	852,000
17 Jun 2010	HKD	2.25	2.29	2.22	2.28	0.95	+0.03 (+1.33%)	410,400
16 Jun 2010	HKD	2.25	2.25	2.25	2.25	0.9375	0.0 (0.0%)	0
15 Jun 2010	HKD	2.27	2.3	2.25	2.25	0.9375	-0.02 (-0.88%)	345,600
14 Jun 2010	HKD	2.25	2.27	2.24	2.27	0.9458	+0.05 (+2.25%)	388,800
11 Jun 2010	HKD	2.27	2.3	2.22	2.22	0.925	-0.04 (-1.77%)	799,200
10 Jun 2010	HKD	2.3	2.35	2.24	2.26	0.9417	-0.05 (-2.16%)	1,322,401
9 Jun 2010	HKD	2.38	2.38	2.28	2.31	0.9625	-0.07 (-2.94%)	991,200
8 Jun 2010	HKD	2.34	2.38	2.33	2.38	0.9917	+0.03 (+1.28%)	897,600
7 Jun 2010	HKD	2.3	2.37	2.3	2.35	0.9792	-0.04 (-1.67%)	888,000
4 Jun 2010	HKD	2.35	2.43	2.29	2.39	0.9958	+0.06 (+2.58%)	986,400
3 Jun 2010	HKD	2.3	2.33	2.29	2.33	0.9708	+0.01 (+0.43%)	739,200
2 Jun 2010	HKD	2.35	2.35	2.25	2.32	0.9667	+0.01 (+0.43%)	753,600
1 Jun 2010	HKD	2.25	2.35	2.25	2.31	0.9625	+0.01 (+0.43%)	314,400
31 May 2010	HKD	2.22	2.3	2.2	2.3	0.9583	+0.07 (+3.14%)	784,800
28 May 2010	HKD	2.23	2.28	2.17	2.23	0.9292	0.0 (0.0%)	1,224,001
27 May 2010	HKD	2.14	2.24	2.14	2.23	0.9292	+0.05 (+2.29%)	1,339,201
26 May 2010	HKD	2.17	2.24	2.12	2.18	0.9083	+0.01 (+0.46%)	1,483,201
25 May 2010	HKD	2.23	2.23	2.15	2.17	0.9042	-0.11 (-4.82%)	1,874,401
24 May 2010	HKD	2.06	2.32	2.04	2.28	0.95	+0.26 (+12.87%)	2,589,601

Unicorn Response |