| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | HKD | 3.44 | 3.53 | 3.37 | 3.52 | 1.4667 | +0.08 (+2.33%) | 2,020,801 |
| 26 Mar 2008 | HKD | 3.26 | 3.45 | 3.26 | 3.44 | 1.4333 | +0.15 (+4.56%) | 1,618,801 |
| 25 Mar 2008 | HKD | 3.2 | 3.3 | 3.11 | 3.29 | 1.3708 | +0.19 (+6.13%) | 2,473,681 |
| 24 Mar 2008 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.2917 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.2917 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 3.35 | 3.4 | 3 | 3.1 | 1.2917 | -0.28 (-8.28%) | 6,247,203 |
| 19 Mar 2008 | HKD | 3.4 | 3.5 | 3.16 | 3.38 | 1.4083 | +0.1 (+3.05%) | 7,752,203 |
| 18 Mar 2008 | HKD | 3.53 | 3.53 | 3.16 | 3.28 | 1.3667 | -0.22 (-6.29%) | 8,704,804 |
| 17 Mar 2008 | HKD | 3.5 | 3.62 | 3.49 | 3.5 | 1.4583 | -0.12 (-3.31%) | 10,125,605 |
| 14 Mar 2008 | HKD | 3.76 | 3.78 | 3.56 | 3.62 | 1.5083 | -0.06 (-1.63%) | 6,351,123 |
| 13 Mar 2008 | HKD | 3.7 | 3.76 | 3.62 | 3.68 | 1.5333 | -0.01 (-0.27%) | 2,642,332 |
| 12 Mar 2008 | HKD | 3.82 | 3.99 | 3.5 | 3.69 | 1.5375 | -0.11 (-2.89%) | 15,148,807 |
| 11 Mar 2008 | HKD | 3.9 | 3.92 | 3.7 | 3.8 | 1.5833 | -0.11 (-2.81%) | 3,213,601 |
| 10 Mar 2008 | HKD | 3.95 | 4.01 | 3.89 | 3.91 | 1.6292 | -0.07 (-1.76%) | 1,545,601 |
| 7 Mar 2008 | HKD | 4.06 | 4.06 | 3.93 | 3.98 | 1.6583 | -0.09 (-2.21%) | 1,644,001 |
| 6 Mar 2008 | HKD | 4.06 | 4.15 | 4.05 | 4.07 | 1.6958 | +0.03 (+0.74%) | 1,982,401 |
| 5 Mar 2008 | HKD | 4.1 | 4.18 | 3.99 | 4.04 | 1.6833 | -0.11 (-2.65%) | 2,287,201 |
| 4 Mar 2008 | HKD | 4.32 | 4.38 | 4.02 | 4.15 | 1.7292 | -0.11 (-2.58%) | 2,143,201 |
| 3 Mar 2008 | HKD | 4.18 | 4.27 | 4.07 | 4.26 | 1.775 | 0.0 (0.0%) | 2,592,721 |
| 29 Feb 2008 | HKD | 4.2 | 4.33 | 4.2 | 4.26 | 1.775 | -0.02 (-0.47%) | 2,916,001 |
| 28 Feb 2008 | HKD | 4.28 | 4.38 | 4.22 | 4.28 | 1.7833 | -0.04 (-0.93%) | 2,839,201 |
| 27 Feb 2008 | HKD | 4.23 | 4.38 | 4.23 | 4.32 | 1.8 | +0.11 (+2.61%) | 6,508,803 |
| 26 Feb 2008 | HKD | 4.46 | 4.46 | 4.12 | 4.21 | 1.7542 | +0.01 (+0.24%) | 1,892,641 |
| 25 Feb 2008 | HKD | 4.3 | 4.6 | 4.06 | 4.2 | 1.75 | -0.08 (-1.87%) | 7,241,523 |
| 22 Feb 2008 | HKD | 4.25 | 4.4 | 4.14 | 4.28 | 1.7833 | +0.03 (+0.71%) | 1,696,801 |
| 21 Feb 2008 | HKD | 4.5 | 4.55 | 4.23 | 4.25 | 1.7708 | -0.19 (-4.28%) | 2,488,801 |
| 20 Feb 2008 | HKD | 4.41 | 4.68 | 4.41 | 4.44 | 1.85 | -0.04 (-0.89%) | 4,106,402 |
| 19 Feb 2008 | HKD | 4.3 | 4.6 | 4.26 | 4.48 | 1.8667 | +0.22 (+5.16%) | 3,415,202 |
| 18 Feb 2008 | HKD | 4.2 | 4.3 | 4.14 | 4.26 | 1.775 | +0.04 (+0.95%) | 5,805,603 |
| 15 Feb 2008 | HKD | 4.15 | 4.3 | 4 | 4.22 | 1.7583 | +0.07 (+1.69%) | 4,725,602 |
