Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 0.102 | 0.107 | 0.101 | 0.107 | 0.107 | +0.002 (+1.90%) | 616,000 |
8 Dec 2023 | HKD | 0.103 | 0.108 | 0.102 | 0.105 | 0.105 | -0.003 (-2.78%) | 1,422,400 |
7 Dec 2023 | HKD | 0.101 | 0.108 | 0.1 | 0.108 | 0.108 | +0.003 (+2.86%) | 815,400 |
6 Dec 2023 | HKD | 0.105 | 0.11 | 0.097 | 0.105 | 0.105 | -0.004 (-3.67%) | 2,483,400 |
5 Dec 2023 | HKD | 0.106 | 0.111 | 0.102 | 0.109 | 0.109 | +0.004 (+3.81%) | 1,573,400 |
4 Dec 2023 | HKD | 0.108 | 0.112 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 513,400 |
1 Dec 2023 | HKD | 0.112 | 0.115 | 0.106 | 0.115 | 0.115 | 0.0 (0.0%) | 144,000 |
30 Nov 2023 | HKD | 0.116 | 0.123 | 0.109 | 0.115 | 0.115 | -0.001 (-0.86%) | 1,731,400 |
29 Nov 2023 | HKD | 0.114 | 0.116 | 0.111 | 0.116 | 0.116 | +0.002 (+1.75%) | 6,787,400 |
28 Nov 2023 | HKD | 0.112 | 0.117 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 46,000 |
27 Nov 2023 | HKD | 0.111 | 0.121 | 0.111 | 0.114 | 0.114 | -0.003 (-2.56%) | 930,800 |
24 Nov 2023 | HKD | 0.115 | 0.117 | 0.112 | 0.117 | 0.117 | +0.002 (+1.74%) | 859,800 |
23 Nov 2023 | HKD | 0.118 | 0.119 | 0.111 | 0.115 | 0.115 | +0.002 (+1.77%) | 2,299,000 |
22 Nov 2023 | HKD | 0.111 | 0.124 | 0.111 | 0.113 | 0.113 | -0.003 (-2.59%) | 1,710,600 |
21 Nov 2023 | HKD | 0.118 | 0.119 | 0.109 | 0.116 | 0.116 | +0.001 (+0.87%) | 3,456,400 |
20 Nov 2023 | HKD | 0.122 | 0.122 | 0.109 | 0.115 | 0.115 | 0.0 (0.0%) | 492,400 |
17 Nov 2023 | HKD | 0.11 | 0.118 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 27,000 |
16 Nov 2023 | HKD | 0.111 | 0.115 | 0.11 | 0.115 | 0.115 | +0.002 (+1.77%) | 178,400 |
15 Nov 2023 | HKD | 0.115 | 0.116 | 0.109 | 0.113 | 0.113 | +0.003 (+2.73%) | 1,185,800 |
14 Nov 2023 | HKD | 0.112 | 0.118 | 0.109 | 0.11 | 0.11 | -0.008 (-6.78%) | 663,800 |
13 Nov 2023 | HKD | 0.112 | 0.118 | 0.111 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,756,000 |
10 Nov 2023 | HKD | 0.111 | 0.123 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 782,800 |
9 Nov 2023 | HKD | 0.12 | 0.124 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 2,245,000 |
8 Nov 2023 | HKD | 0.119 | 0.12 | 0.107 | 0.12 | 0.12 | +0.006 (+5.26%) | 2,071,000 |
7 Nov 2023 | HKD | 0.117 | 0.117 | 0.111 | 0.114 | 0.114 | -0.001 (-0.87%) | 568,800 |
6 Nov 2023 | HKD | 0.113 | 0.115 | 0.104 | 0.115 | 0.115 | 0.0 (0.0%) | 3,833,400 |
3 Nov 2023 | HKD | 0.106 | 0.115 | 0.106 | 0.115 | 0.115 | +0.002 (+1.77%) | 895,400 |
2 Nov 2023 | HKD | 0.11 | 0.113 | 0.108 | 0.113 | 0.113 | +0.003 (+2.73%) | 966,000 |
1 Nov 2023 | HKD | 0.107 | 0.113 | 0.107 | 0.11 | 0.11 | -0.003 (-2.65%) | 1,150,400 |
31 Oct 2023 | HKD | 0.115 | 0.116 | 0.106 | 0.113 | 0.113 | -0.002 (-1.74%) | 704,800 |