Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.115 | 0.116 | 0.106 | 0.113 | 0.113 | -0.002 (-1.74%) | 704,800 |
30 Oct 2023 | HKD | 0.112 | 0.119 | 0.112 | 0.115 | 0.115 | +0.003 (+2.68%) | 326,400 |
27 Oct 2023 | HKD | 0.112 | 0.115 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 998,400 |
26 Oct 2023 | HKD | 0.106 | 0.113 | 0.106 | 0.112 | 0.112 | +0.001 (+0.90%) | 6,170,000 |
25 Oct 2023 | HKD | 0.113 | 0.114 | 0.11 | 0.111 | 0.111 | -0.002 (-1.77%) | 1,227,200 |
24 Oct 2023 | HKD | 0.125 | 0.125 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 1,074,000 |
20 Oct 2023 | HKD | 0.12 | 0.12 | 0.109 | 0.113 | 0.113 | -0.002 (-1.74%) | 1,888,000 |
19 Oct 2023 | HKD | 0.117 | 0.119 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 1,451,400 |
18 Oct 2023 | HKD | 0.121 | 0.124 | 0.112 | 0.118 | 0.118 | -0.004 (-3.28%) | 3,909,000 |
17 Oct 2023 | HKD | 0.125 | 0.125 | 0.12 | 0.122 | 0.122 | -0.002 (-1.61%) | 484,800 |
16 Oct 2023 | HKD | 0.125 | 0.128 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 952,600 |
13 Oct 2023 | HKD | 0.129 | 0.131 | 0.125 | 0.127 | 0.127 | -0.004 (-3.05%) | 620,400 |
12 Oct 2023 | HKD | 0.142 | 0.142 | 0.129 | 0.131 | 0.131 | -0.005 (-3.68%) | 1,055,000 |
11 Oct 2023 | HKD | 0.133 | 0.139 | 0.133 | 0.136 | 0.136 | 0.0 (0.0%) | 1,088,800 |
10 Oct 2023 | HKD | 0.134 | 0.142 | 0.133 | 0.136 | 0.136 | 0.0 (0.0%) | 44,400 |
9 Oct 2023 | HKD | 0.143 | 0.144 | 0.133 | 0.136 | 0.136 | -0.001 (-0.73%) | 554,400 |
6 Oct 2023 | HKD | 0.135 | 0.14 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 1,277,400 |
5 Oct 2023 | HKD | 0.132 | 0.137 | 0.132 | 0.137 | 0.137 | 0.0 (0.0%) | 31,200 |
4 Oct 2023 | HKD | 0.145 | 0.145 | 0.132 | 0.137 | 0.137 | -0.003 (-2.14%) | 456,800 |
3 Oct 2023 | HKD | 0.14 | 0.146 | 0.131 | 0.14 | 0.14 | 0.0 (0.0%) | 223,800 |
29 Sep 2023 | HKD | 0.13 | 0.143 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 40,400 |
28 Sep 2023 | HKD | 0.138 | 0.138 | 0.13 | 0.135 | 0.135 | -0.001 (-0.74%) | 1,143,400 |
27 Sep 2023 | HKD | 0.146 | 0.146 | 0.13 | 0.136 | 0.136 | -0.002 (-1.45%) | 1,099,000 |
26 Sep 2023 | HKD | 0.149 | 0.149 | 0.131 | 0.138 | 0.138 | -0.002 (-1.43%) | 287,000 |
25 Sep 2023 | HKD | 0.145 | 0.145 | 0.136 | 0.14 | 0.14 | +0.002 (+1.45%) | 145,200 |
22 Sep 2023 | HKD | 0.135 | 0.14 | 0.127 | 0.138 | 0.138 | +0.002 (+1.47%) | 849,800 |
21 Sep 2023 | HKD | 0.136 | 0.147 | 0.132 | 0.136 | 0.136 | -0.002 (-1.45%) | 3,755,800 |
20 Sep 2023 | HKD | 0.143 | 0.146 | 0.138 | 0.138 | 0.138 | -0.01 (-6.76%) | 3,787,400 |
19 Sep 2023 | HKD | 0.14 | 0.152 | 0.139 | 0.148 | 0.148 | +0.003 (+2.07%) | 1,418,200 |
18 Sep 2023 | HKD | 0.147 | 0.155 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 2,375,800 |