Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | HKD | 0.151 | 0.151 | 0.145 | 0.151 | 0.151 | 0.0 (0.0%) | 1,429,000 |
9 Aug 2023 | HKD | 0.148 | 0.155 | 0.147 | 0.151 | 0.151 | -0.002 (-1.31%) | 1,165,300 |
8 Aug 2023 | HKD | 0.15 | 0.16 | 0.145 | 0.153 | 0.153 | -0.002 (-1.29%) | 3,210,400 |
7 Aug 2023 | HKD | 0.157 | 0.162 | 0.153 | 0.155 | 0.155 | -0.007 (-4.32%) | 1,338,800 |
4 Aug 2023 | HKD | 0.162 | 0.165 | 0.159 | 0.162 | 0.162 | -0.003 (-1.82%) | 1,868,800 |
3 Aug 2023 | HKD | 0.161 | 0.17 | 0.159 | 0.165 | 0.165 | +0.004 (+2.48%) | 8,725,800 |
2 Aug 2023 | HKD | 0.159 | 0.164 | 0.157 | 0.161 | 0.161 | +0.002 (+1.26%) | 1,650,400 |
1 Aug 2023 | HKD | 0.161 | 0.166 | 0.158 | 0.159 | 0.159 | -0.002 (-1.24%) | 2,330,200 |
31 Jul 2023 | HKD | 0.155 | 0.165 | 0.155 | 0.161 | 0.161 | +0.001 (+0.63%) | 3,443,200 |
28 Jul 2023 | HKD | 0.158 | 0.16 | 0.15 | 0.16 | 0.16 | +0.002 (+1.27%) | 1,800,200 |
27 Jul 2023 | HKD | 0.17 | 0.17 | 0.15 | 0.158 | 0.158 | +0.01 (+6.76%) | 3,907,000 |
26 Jul 2023 | HKD | 0.154 | 0.159 | 0.148 | 0.148 | 0.148 | -0.006 (-3.90%) | 2,339,800 |
25 Jul 2023 | HKD | 0.154 | 0.157 | 0.149 | 0.154 | 0.154 | +0.004 (+2.67%) | 5,860,600 |
24 Jul 2023 | HKD | 0.152 | 0.152 | 0.134 | 0.15 | 0.15 | -0.003 (-1.96%) | 8,258,400 |
21 Jul 2023 | HKD | 0.157 | 0.157 | 0.15 | 0.153 | 0.153 | +0.001 (+0.66%) | 1,540,400 |
20 Jul 2023 | HKD | 0.164 | 0.164 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 2,242,400 |
19 Jul 2023 | HKD | 0.165 | 0.165 | 0.156 | 0.16 | 0.16 | -0.006 (-3.61%) | 2,304,400 |
18 Jul 2023 | HKD | 0.169 | 0.171 | 0.162 | 0.166 | 0.166 | -0.003 (-1.78%) | 1,048,200 |
17 Jul 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.16 | 0.171 | 0.159 | 0.169 | 0.169 | +0.009 (+5.62%) | 1,291,400 |
13 Jul 2023 | HKD | 0.157 | 0.164 | 0.157 | 0.16 | 0.16 | +0.004 (+2.56%) | 2,361,600 |
12 Jul 2023 | HKD | 0.16 | 0.172 | 0.156 | 0.156 | 0.156 | -0.011 (-6.59%) | 2,565,000 |
11 Jul 2023 | HKD | 0.164 | 0.174 | 0.163 | 0.167 | 0.167 | +0.014 (+9.15%) | 5,593,200 |
10 Jul 2023 | HKD | 0.16 | 0.165 | 0.151 | 0.153 | 0.153 | -0.007 (-4.38%) | 6,315,000 |
7 Jul 2023 | HKD | 0.169 | 0.169 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,775,600 |
6 Jul 2023 | HKD | 0.167 | 0.177 | 0.162 | 0.162 | 0.162 | -0.012 (-6.90%) | 2,395,400 |
5 Jul 2023 | HKD | 0.18 | 0.18 | 0.166 | 0.174 | 0.174 | -0.006 (-3.33%) | 3,837,400 |
4 Jul 2023 | HKD | 0.176 | 0.18 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 567,600 |
3 Jul 2023 | HKD | 0.172 | 0.18 | 0.17 | 0.18 | 0.18 | +0.012 (+7.14%) | 1,532,000 |
30 Jun 2023 | HKD | 0.178 | 0.19 | 0.168 | 0.168 | 0.168 | -0.011 (-6.15%) | 4,042,200 |