| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | JPY | 2,070 | 2,070 | 1,980 | 1,980 | 1,980 | -40 (-1.98%) | 2,500 |
| 24 Aug 2006 | JPY | 1,970 | 2,040 | 1,970 | 2,020 | 2,020 | -20 (-0.98%) | 1,600 |
| 23 Aug 2006 | JPY | 2,010 | 2,040 | 1,950 | 2,040 | 2,040 | +40 (+2%) | 7,000 |
| 22 Aug 2006 | JPY | 1,940 | 2,200 | 1,910 | 2,000 | 2,000 | +100 (+5.26%) | 85,900 |
| 21 Aug 2006 | JPY | 1,940 | 1,940 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,200 |
| 18 Aug 2006 | JPY | 1,930 | 1,930 | 1,900 | 1,900 | 1,900 | -40 (-2.06%) | 1,700 |
| 17 Aug 2006 | JPY | 1,930 | 1,960 | 1,870 | 1,940 | 1,940 | +10 (+0.52%) | 4,900 |
| 16 Aug 2006 | JPY | 1,830 | 1,950 | 1,810 | 1,930 | 1,930 | +140 (+7.82%) | 5,200 |
| 15 Aug 2006 | JPY | 1,850 | 1,850 | 1,740 | 1,790 | 1,790 | -30 (-1.65%) | 2,300 |
| 14 Aug 2006 | JPY | 1,700 | 1,840 | 1,680 | 1,820 | 1,820 | +110 (+6.43%) | 3,900 |
| 11 Aug 2006 | JPY | 1,820 | 1,920 | 1,710 | 1,710 | 1,710 | -70 (-3.93%) | 7,100 |
| 10 Aug 2006 | JPY | 1,790 | 1,790 | 1,760 | 1,780 | 1,780 | -40 (-2.20%) | 500 |
| 9 Aug 2006 | JPY | 1,810 | 1,840 | 1,790 | 1,820 | 1,820 | +10 (+0.55%) | 2,800 |
| 8 Aug 2006 | JPY | 1,850 | 2,070 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 56,100 |
| 7 Aug 2006 | JPY | 1,890 | 1,890 | 1,840 | 1,850 | 1,850 | -100 (-5.13%) | 4,800 |
| 4 Aug 2006 | JPY | 1,830 | 2,100 | 1,810 | 1,950 | 1,950 | +110 (+5.98%) | 47,200 |
| 3 Aug 2006 | JPY | 1,910 | 1,930 | 1,820 | 1,840 | 1,840 | -50 (-2.65%) | 4,500 |
| 2 Aug 2006 | JPY | 1,840 | 2,070 | 1,760 | 1,890 | 1,890 | +80 (+4.42%) | 46,700 |
| 1 Aug 2006 | JPY | 1,560 | 1,820 | 1,540 | 1,810 | 1,810 | +290 (+19.08%) | 23,500 |
| 31 Jul 2006 | JPY | 1,540 | 1,560 | 1,510 | 1,520 | 1,520 | +30 (+2.01%) | 7,600 |
| 28 Jul 2006 | JPY | 1,490 | 1,600 | 1,430 | 1,490 | 1,490 | +80 (+5.67%) | 35,000 |
| 27 Jul 2006 | JPY | 1,430 | 1,580 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 10,000 |
| 26 Jul 2006 | JPY | 1,450 | 1,450 | 1,400 | 1,410 | 1,410 | -60 (-4.08%) | 2,800 |
| 25 Jul 2006 | JPY | 1,420 | 1,560 | 1,420 | 1,470 | 1,470 | +50 (+3.52%) | 3,300 |
| 24 Jul 2006 | JPY | 1,410 | 1,450 | 1,400 | 1,420 | 1,420 | -140 (-8.97%) | 1,600 |
| 21 Jul 2006 | JPY | 1,530 | 1,560 | 1,500 | 1,560 | 1,560 | -30 (-1.89%) | 800 |
| 20 Jul 2006 | JPY | 1,510 | 1,650 | 1,510 | 1,590 | 1,590 | +80 (+5.30%) | 2,600 |
| 19 Jul 2006 | JPY | 1,500 | 1,540 | 1,400 | 1,510 | 1,510 | +30 (+2.03%) | 3,100 |
| 18 Jul 2006 | JPY | 1,600 | 1,600 | 1,480 | 1,480 | 1,480 | -170 (-10.30%) | 2,300 |
| 17 Jul 2006 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
