Wintest Corp Recent Share Price (TSE:6721)

TSE:6721 - Wintest Corp Wintest Corp
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2006	JPY	2,520	2,600	2,500	2,500	2,500	-30 (-1.19%)	6,400
20 Apr 2006	JPY	2,660	2,660	2,500	2,530	2,530	-140 (-5.24%)	7,800
19 Apr 2006	JPY	2,670	2,730	2,660	2,670	2,670	-30 (-1.11%)	4,700
18 Apr 2006	JPY	2,650	2,720	2,650	2,700	2,700	+30 (+1.12%)	4,400
17 Apr 2006	JPY	2,800	2,800	2,660	2,670	2,670	-110 (-3.96%)	7,000
14 Apr 2006	JPY	2,890	2,900	2,770	2,780	2,780	-150 (-5.12%)	15,600
13 Apr 2006	JPY	2,750	2,970	2,750	2,930	2,930	+230 (+8.52%)	68,300
12 Apr 2006	JPY	2,720	2,720	2,670	2,700	2,700	-10 (-0.37%)	2,500
11 Apr 2006	JPY	2,750	2,780	2,680	2,710	2,710	-40 (-1.45%)	3,400
10 Apr 2006	JPY	2,810	2,810	2,630	2,750	2,750	-100 (-3.51%)	15,800
7 Apr 2006	JPY	2,820	2,920	2,770	2,850	2,850	+40 (+1.42%)	10,000
6 Apr 2006	JPY	2,820	2,850	2,800	2,810	2,810	-10 (-0.35%)	3,300
5 Apr 2006	JPY	2,820	2,930	2,810	2,820	2,820	0.0 (0.0%)	8,600
4 Apr 2006	JPY	2,980	2,980	2,790	2,820	2,820	-140 (-4.73%)	11,500
3 Apr 2006	JPY	3,010	3,080	2,900	2,960	2,960	-80 (-2.63%)	25,200
31 Mar 2006	JPY	3,230	3,280	3,040	3,040	3,040	+50 (+1.67%)	89,700
30 Mar 2006	JPY	2,790	2,990	2,710	2,990	2,990	+400 (+15.44%)	23,700
29 Mar 2006	JPY	2,510	2,690	2,510	2,590	2,590	+90 (+3.60%)	9,400
28 Mar 2006	JPY	2,520	2,550	2,460	2,500	2,500	-10 (-0.40%)	4,300
27 Mar 2006	JPY	2,560	2,600	2,510	2,510	2,510	-60 (-2.33%)	1,700
24 Mar 2006	JPY	2,650	2,650	2,530	2,570	2,570	+30 (+1.18%)	3,900
23 Mar 2006	JPY	2,650	2,650	2,530	2,540	2,540	-90 (-3.42%)	2,800
22 Mar 2006	JPY	2,600	2,630	2,500	2,630	2,630	+30 (+1.15%)	7,400
21 Mar 2006	JPY	2,600	2,600	2,600	2,600	2,600	0.0 (0.0%)	0
20 Mar 2006	JPY	2,620	2,680	2,580	2,600	2,600	-10 (-0.38%)	7,100
17 Mar 2006	JPY	2,650	2,680	2,600	2,610	2,610	-60 (-2.25%)	5,600
16 Mar 2006	JPY	2,740	2,750	2,650	2,670	2,670	-40 (-1.48%)	7,000
15 Mar 2006	JPY	2,690	2,770	2,680	2,710	2,710	+40 (+1.50%)	6,400
14 Mar 2006	JPY	2,730	2,770	2,640	2,670	2,670	-50 (-1.84%)	19,900
13 Mar 2006	JPY	2,690	2,740	2,650	2,720	2,720	-170 (-5.88%)	22,000