| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 95 | 97 | 94 | 96 | 96 | +1 (+1.05%) | 96,300 |
| 12 Dec 2023 | JPY | 97 | 98 | 95 | 95 | 95 | -2 (-2.06%) | 126,900 |
| 11 Dec 2023 | JPY | 100 | 100 | 97 | 97 | 97 | -1 (-1.02%) | 49,500 |
| 8 Dec 2023 | JPY | 98 | 100 | 97 | 98 | 98 | -1 (-1.01%) | 112,300 |
| 7 Dec 2023 | JPY | 101 | 101 | 98 | 99 | 99 | -2 (-1.98%) | 77,200 |
| 6 Dec 2023 | JPY | 99 | 101 | 99 | 101 | 101 | +2 (+2.02%) | 49,000 |
| 5 Dec 2023 | JPY | 100 | 102 | 99 | 99 | 99 | -1 (-1%) | 75,300 |
| 4 Dec 2023 | JPY | 100 | 101 | 99 | 100 | 100 | +1 (+1.01%) | 146,500 |
| 1 Dec 2023 | JPY | 99 | 101 | 99 | 99 | 99 | -1 (-1%) | 40,500 |
| 30 Nov 2023 | JPY | 99 | 100 | 99 | 100 | 100 | +1 (+1.01%) | 36,500 |
| 29 Nov 2023 | JPY | 100 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 117,200 |
| 28 Nov 2023 | JPY | 101 | 101 | 99 | 99 | 99 | -3 (-2.94%) | 144,500 |
| 27 Nov 2023 | JPY | 103 | 103 | 100 | 102 | 102 | 0.0 (0.0%) | 77,300 |
| 24 Nov 2023 | JPY | 99 | 102 | 98 | 102 | 102 | +2 (+2%) | 75,100 |
| 22 Nov 2023 | JPY | 98 | 102 | 97 | 100 | 100 | +2 (+2.04%) | 130,700 |
| 21 Nov 2023 | JPY | 98 | 100 | 98 | 98 | 98 | +1 (+1.03%) | 94,200 |
| 20 Nov 2023 | JPY | 98 | 99 | 97 | 97 | 97 | 0.0 (0.0%) | 68,200 |
| 17 Nov 2023 | JPY | 95 | 97 | 95 | 97 | 97 | +2 (+2.11%) | 66,500 |
| 16 Nov 2023 | JPY | 97 | 98 | 95 | 95 | 95 | -3 (-3.06%) | 135,700 |
| 15 Nov 2023 | JPY | 94 | 99 | 94 | 98 | 98 | -5 (-4.85%) | 296,500 |
| 14 Nov 2023 | JPY | 105 | 105 | 102 | 103 | 103 | -1 (-0.96%) | 61,900 |
| 13 Nov 2023 | JPY | 107 | 108 | 104 | 104 | 104 | -1 (-0.95%) | 194,400 |
| 10 Nov 2023 | JPY | 104 | 105 | 103 | 105 | 105 | 0.0 (0.0%) | 135,000 |
| 9 Nov 2023 | JPY | 105 | 107 | 104 | 105 | 105 | -1 (-0.94%) | 123,500 |
| 8 Nov 2023 | JPY | 108 | 110 | 105 | 106 | 106 | -3 (-2.75%) | 168,200 |
| 7 Nov 2023 | JPY | 109 | 111 | 107 | 109 | 109 | -2 (-1.80%) | 172,100 |
| 6 Nov 2023 | JPY | 109 | 111 | 109 | 111 | 111 | +3 (+2.78%) | 76,600 |
| 2 Nov 2023 | JPY | 106 | 109 | 105 | 108 | 108 | +1 (+0.93%) | 153,400 |
| 1 Nov 2023 | JPY | 107 | 107 | 105 | 107 | 107 | 0.0 (0.0%) | 73,400 |
| 31 Oct 2023 | JPY | 110 | 110 | 105 | 107 | 107 | -3 (-2.73%) | 267,100 |
