| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | JPY | 3,560 | 3,580 | 3,480 | 3,560 | 3,560 | -30 (-0.84%) | 104,000 |
| 10 Nov 2006 | JPY | 3,550 | 3,620 | 3,540 | 3,590 | 3,590 | +10 (+0.28%) | 114,800 |
| 9 Nov 2006 | JPY | 3,620 | 3,650 | 3,540 | 3,580 | 3,580 | -90 (-2.45%) | 282,600 |
| 8 Nov 2006 | JPY | 3,730 | 3,760 | 3,630 | 3,670 | 3,670 | -110 (-2.91%) | 269,800 |
| 7 Nov 2006 | JPY | 3,830 | 3,830 | 3,780 | 3,780 | 3,780 | +30 (+0.80%) | 249,500 |
| 6 Nov 2006 | JPY | 3,730 | 3,790 | 3,720 | 3,750 | 3,750 | -10 (-0.27%) | 93,800 |
| 3 Nov 2006 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 3,720 | 3,800 | 3,700 | 3,760 | 3,760 | +10 (+0.27%) | 145,200 |
| 1 Nov 2006 | JPY | 3,760 | 3,800 | 3,750 | 3,750 | 3,750 | +10 (+0.27%) | 79,700 |
| 31 Oct 2006 | JPY | 3,710 | 3,810 | 3,710 | 3,740 | 3,740 | +10 (+0.27%) | 264,400 |
| 30 Oct 2006 | JPY | 3,760 | 3,780 | 3,620 | 3,730 | 3,730 | -30 (-0.80%) | 236,500 |
| 27 Oct 2006 | JPY | 3,890 | 3,890 | 3,750 | 3,760 | 3,760 | -30 (-0.79%) | 476,200 |
| 26 Oct 2006 | JPY | 3,930 | 3,940 | 3,740 | 3,790 | 3,790 | -420 (-9.98%) | 1,409,700 |
| 25 Oct 2006 | JPY | 4,130 | 4,270 | 4,100 | 4,210 | 4,210 | -170 (-3.88%) | 575,900 |
| 24 Oct 2006 | JPY | 4,370 | 4,440 | 4,350 | 4,380 | 4,380 | +50 (+1.15%) | 453,300 |
| 23 Oct 2006 | JPY | 4,200 | 4,330 | 4,140 | 4,330 | 4,330 | +80 (+1.88%) | 371,600 |
| 20 Oct 2006 | JPY | 4,140 | 4,260 | 4,100 | 4,250 | 4,250 | +110 (+2.66%) | 286,600 |
| 19 Oct 2006 | JPY | 4,180 | 4,290 | 4,060 | 4,140 | 4,140 | -10 (-0.24%) | 577,500 |
| 18 Oct 2006 | JPY | 4,000 | 4,170 | 3,990 | 4,150 | 4,150 | +170 (+4.27%) | 523,100 |
| 17 Oct 2006 | JPY | 4,070 | 4,070 | 3,950 | 3,980 | 3,980 | -60 (-1.49%) | 162,600 |
| 16 Oct 2006 | JPY | 4,000 | 4,050 | 3,950 | 4,040 | 4,040 | +70 (+1.76%) | 404,700 |
| 13 Oct 2006 | JPY | 3,960 | 3,990 | 3,950 | 3,970 | 3,970 | +30 (+0.76%) | 273,300 |
| 12 Oct 2006 | JPY | 3,980 | 4,040 | 3,930 | 3,940 | 3,940 | -50 (-1.25%) | 185,700 |
| 11 Oct 2006 | JPY | 4,130 | 4,200 | 3,960 | 3,990 | 3,990 | -50 (-1.24%) | 613,700 |
| 10 Oct 2006 | JPY | 3,900 | 4,120 | 3,900 | 4,040 | 4,040 | +140 (+3.59%) | 816,500 |
| 9 Oct 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 3,910 | 3,930 | 3,870 | 3,900 | 3,900 | -50 (-1.27%) | 102,200 |
| 5 Oct 2006 | JPY | 3,930 | 3,970 | 3,850 | 3,950 | 3,950 | +70 (+1.80%) | 408,500 |
| 4 Oct 2006 | JPY | 3,980 | 3,990 | 3,830 | 3,880 | 3,880 | -100 (-2.51%) | 291,200 |
| 3 Oct 2006 | JPY | 3,980 | 4,020 | 3,960 | 3,980 | 3,980 | -50 (-1.24%) | 278,500 |
