| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | JPY | 4,060 | 4,070 | 3,980 | 4,030 | 4,030 | -30 (-0.74%) | 245,100 |
| 29 Sep 2006 | JPY | 3,990 | 4,110 | 3,990 | 4,060 | 4,060 | +60 (+1.50%) | 213,700 |
| 28 Sep 2006 | JPY | 3,970 | 4,000 | 3,940 | 4,000 | 4,000 | 0.0 (0.0%) | 125,100 |
| 27 Sep 2006 | JPY | 4,040 | 4,050 | 3,960 | 4,000 | 4,000 | +40 (+1.01%) | 406,200 |
| 26 Sep 2006 | JPY | 3,970 | 4,100 | 3,940 | 3,960 | 3,960 | 0.0 (0.0%) | 339,300 |
| 25 Sep 2006 | JPY | 3,920 | 3,960 | 3,800 | 3,960 | 3,960 | +10 (+0.25%) | 480,000 |
| 22 Sep 2006 | JPY | 4,020 | 4,020 | 3,900 | 3,950 | 3,950 | -100 (-2.47%) | 487,400 |
| 21 Sep 2006 | JPY | 4,050 | 4,130 | 4,030 | 4,050 | 4,050 | +50 (+1.25%) | 420,600 |
| 20 Sep 2006 | JPY | 4,050 | 4,070 | 3,970 | 4,000 | 4,000 | -150 (-3.61%) | 841,900 |
| 19 Sep 2006 | JPY | 4,350 | 4,360 | 4,120 | 4,150 | 4,150 | -190 (-4.38%) | 834,400 |
| 18 Sep 2006 | JPY | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 4,320 | 4,350 | 4,250 | 4,340 | 4,340 | -30 (-0.69%) | 345,900 |
| 14 Sep 2006 | JPY | 4,310 | 4,370 | 4,190 | 4,370 | 4,370 | +10 (+0.23%) | 603,900 |
| 13 Sep 2006 | JPY | 4,170 | 4,360 | 4,150 | 4,360 | 4,360 | +330 (+8.19%) | 1,548,100 |
| 12 Sep 2006 | JPY | 4,000 | 4,130 | 4,000 | 4,030 | 4,030 | +10 (+0.25%) | 398,700 |
| 11 Sep 2006 | JPY | 4,050 | 4,120 | 4,000 | 4,020 | 4,020 | -20 (-0.50%) | 299,400 |
| 8 Sep 2006 | JPY | 4,000 | 4,050 | 3,960 | 4,040 | 4,040 | +10 (+0.25%) | 430,200 |
| 7 Sep 2006 | JPY | 4,130 | 4,130 | 4,010 | 4,030 | 4,030 | -170 (-4.05%) | 675,100 |
| 6 Sep 2006 | JPY | 4,230 | 4,270 | 4,190 | 4,200 | 4,200 | -20 (-0.47%) | 396,400 |
| 5 Sep 2006 | JPY | 4,220 | 4,230 | 4,150 | 4,220 | 4,220 | -20 (-0.47%) | 420,100 |
| 4 Sep 2006 | JPY | 4,120 | 4,270 | 4,120 | 4,240 | 4,240 | +140 (+3.41%) | 1,276,600 |
| 1 Sep 2006 | JPY | 3,970 | 4,120 | 3,940 | 4,100 | 4,100 | +140 (+3.54%) | 568,300 |
| 31 Aug 2006 | JPY | 3,840 | 3,970 | 3,840 | 3,960 | 3,960 | +130 (+3.39%) | 613,000 |
| 30 Aug 2006 | JPY | 3,730 | 3,850 | 3,730 | 3,830 | 3,830 | +140 (+3.79%) | 466,400 |
| 29 Aug 2006 | JPY | 3,710 | 3,740 | 3,680 | 3,690 | 3,690 | +30 (+0.82%) | 122,500 |
| 28 Aug 2006 | JPY | 3,810 | 3,810 | 3,650 | 3,660 | 3,660 | -100 (-2.66%) | 295,700 |
| 25 Aug 2006 | JPY | 3,860 | 3,860 | 3,730 | 3,760 | 3,760 | -120 (-3.09%) | 378,400 |
| 24 Aug 2006 | JPY | 3,800 | 3,880 | 3,780 | 3,880 | 3,880 | +50 (+1.31%) | 344,900 |
| 23 Aug 2006 | JPY | 3,700 | 3,880 | 3,670 | 3,830 | 3,830 | +170 (+4.64%) | 803,300 |
| 22 Aug 2006 | JPY | 3,660 | 3,680 | 3,620 | 3,660 | 3,660 | -40 (-1.08%) | 202,400 |
