Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | JPY | 3,590 | 3,660 | 3,560 | 3,640 | 3,640 | 0.0 (0.0%) | 159,500 |
7 Jul 2006 | JPY | 3,680 | 3,680 | 3,620 | 3,640 | 3,640 | +10 (+0.28%) | 178,600 |
6 Jul 2006 | JPY | 3,760 | 3,770 | 3,620 | 3,630 | 3,630 | -180 (-4.72%) | 345,400 |
5 Jul 2006 | JPY | 3,730 | 3,830 | 3,700 | 3,810 | 3,810 | +90 (+2.42%) | 323,900 |
4 Jul 2006 | JPY | 3,700 | 3,720 | 3,670 | 3,720 | 3,720 | +40 (+1.09%) | 130,600 |
3 Jul 2006 | JPY | 3,690 | 3,690 | 3,640 | 3,680 | 3,680 | +10 (+0.27%) | 178,000 |
30 Jun 2006 | JPY | 3,700 | 3,720 | 3,610 | 3,670 | 3,670 | +20 (+0.55%) | 418,400 |
29 Jun 2006 | JPY | 3,590 | 3,660 | 3,570 | 3,650 | 3,650 | +60 (+1.67%) | 780,500 |
28 Jun 2006 | JPY | 3,530 | 3,590 | 3,520 | 3,590 | 3,590 | -40 (-1.10%) | 367,700 |
27 Jun 2006 | JPY | 3,690 | 3,710 | 3,610 | 3,630 | 3,630 | -90 (-2.42%) | 294,100 |
26 Jun 2006 | JPY | 3,640 | 3,720 | 3,630 | 3,720 | 3,720 | +30 (+0.81%) | 170,600 |
23 Jun 2006 | JPY | 3,650 | 3,710 | 3,630 | 3,690 | 3,690 | -110 (-2.89%) | 284,900 |
22 Jun 2006 | JPY | 3,660 | 3,800 | 3,650 | 3,800 | 3,800 | +170 (+4.68%) | 265,800 |
21 Jun 2006 | JPY | 3,630 | 3,650 | 3,560 | 3,630 | 3,630 | -40 (-1.09%) | 275,400 |
20 Jun 2006 | JPY | 3,740 | 3,770 | 3,620 | 3,670 | 3,670 | -170 (-4.43%) | 559,100 |
19 Jun 2006 | JPY | 3,850 | 3,900 | 3,740 | 3,840 | 3,840 | +40 (+1.05%) | 424,000 |
16 Jun 2006 | JPY | 3,730 | 3,850 | 3,690 | 3,800 | 3,800 | +220 (+6.15%) | 864,100 |
15 Jun 2006 | JPY | 3,610 | 3,650 | 3,510 | 3,580 | 3,580 | -20 (-0.56%) | 404,100 |
14 Jun 2006 | JPY | 3,490 | 3,650 | 3,490 | 3,600 | 3,600 | -20 (-0.55%) | 464,300 |
13 Jun 2006 | JPY | 3,630 | 3,680 | 3,600 | 3,620 | 3,620 | -110 (-2.95%) | 285,900 |
12 Jun 2006 | JPY | 3,680 | 3,730 | 3,610 | 3,730 | 3,730 | +90 (+2.47%) | 189,800 |
9 Jun 2006 | JPY | 3,630 | 3,680 | 3,500 | 3,640 | 3,640 | 0.0 (0.0%) | 719,300 |
8 Jun 2006 | JPY | 3,730 | 3,750 | 3,610 | 3,640 | 3,640 | -140 (-3.70%) | 423,100 |
7 Jun 2006 | JPY | 3,910 | 3,910 | 3,730 | 3,780 | 3,780 | -120 (-3.08%) | 597,800 |
6 Jun 2006 | JPY | 4,040 | 4,040 | 3,900 | 3,900 | 3,900 | -130 (-3.23%) | 433,600 |
5 Jun 2006 | JPY | 4,090 | 4,130 | 4,000 | 4,030 | 4,030 | -10 (-0.25%) | 359,100 |
2 Jun 2006 | JPY | 4,040 | 4,080 | 3,820 | 4,040 | 4,040 | +30 (+0.75%) | 616,000 |
1 Jun 2006 | JPY | 4,000 | 4,060 | 3,990 | 4,010 | 4,010 | +20 (+0.50%) | 321,500 |
31 May 2006 | JPY | 3,950 | 4,070 | 3,930 | 3,990 | 3,990 | -110 (-2.68%) | 343,600 |
30 May 2006 | JPY | 4,130 | 4,160 | 4,080 | 4,100 | 4,100 | -20 (-0.49%) | 183,300 |