| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | JPY | 4,300 | 4,420 | 4,280 | 4,300 | 4,300 | +10 (+0.23%) | 1,073,900 |
| 25 Apr 2006 | JPY | 4,310 | 4,330 | 4,170 | 4,290 | 4,290 | -110 (-2.50%) | 1,180,800 |
| 24 Apr 2006 | JPY | 4,400 | 4,440 | 4,290 | 4,400 | 4,400 | -240 (-5.17%) | 1,363,600 |
| 21 Apr 2006 | JPY | 4,540 | 4,710 | 4,530 | 4,640 | 4,640 | +60 (+1.31%) | 346,100 |
| 20 Apr 2006 | JPY | 4,710 | 4,710 | 4,550 | 4,580 | 4,580 | -110 (-2.35%) | 326,600 |
| 19 Apr 2006 | JPY | 4,710 | 4,770 | 4,670 | 4,690 | 4,690 | +40 (+0.86%) | 483,200 |
| 18 Apr 2006 | JPY | 4,590 | 4,670 | 4,510 | 4,650 | 4,650 | +30 (+0.65%) | 360,900 |
| 17 Apr 2006 | JPY | 4,580 | 4,670 | 4,550 | 4,620 | 4,620 | +40 (+0.87%) | 333,700 |
| 14 Apr 2006 | JPY | 4,510 | 4,620 | 4,480 | 4,580 | 4,580 | +110 (+2.46%) | 421,900 |
| 13 Apr 2006 | JPY | 4,540 | 4,540 | 4,460 | 4,470 | 4,470 | -20 (-0.45%) | 278,400 |
| 12 Apr 2006 | JPY | 4,520 | 4,520 | 4,460 | 4,490 | 4,490 | -130 (-2.81%) | 604,300 |
| 11 Apr 2006 | JPY | 4,660 | 4,670 | 4,470 | 4,620 | 4,620 | -140 (-2.94%) | 891,000 |
| 10 Apr 2006 | JPY | 4,860 | 4,870 | 4,720 | 4,760 | 4,760 | -90 (-1.86%) | 422,100 |
| 7 Apr 2006 | JPY | 4,790 | 4,930 | 4,790 | 4,850 | 4,850 | +60 (+1.25%) | 814,600 |
| 6 Apr 2006 | JPY | 4,810 | 4,850 | 4,750 | 4,790 | 4,790 | -10 (-0.21%) | 689,700 |
| 5 Apr 2006 | JPY | 4,780 | 4,940 | 4,760 | 4,800 | 4,800 | +30 (+0.63%) | 904,000 |
| 4 Apr 2006 | JPY | 4,790 | 4,800 | 4,730 | 4,770 | 4,770 | -50 (-1.04%) | 277,100 |
| 3 Apr 2006 | JPY | 4,740 | 4,830 | 4,740 | 4,820 | 4,820 | +30 (+0.63%) | 311,700 |
| 31 Mar 2006 | JPY | 4,760 | 4,800 | 4,750 | 4,790 | 4,790 | +40 (+0.84%) | 399,700 |
| 30 Mar 2006 | JPY | 4,700 | 4,760 | 4,690 | 4,750 | 4,750 | +90 (+1.93%) | 409,300 |
| 29 Mar 2006 | JPY | 4,490 | 4,690 | 4,470 | 4,660 | 4,660 | +200 (+4.48%) | 758,400 |
| 28 Mar 2006 | JPY | 4,410 | 4,490 | 4,360 | 4,460 | 4,460 | +60 (+1.36%) | 328,400 |
| 27 Mar 2006 | JPY | 4,410 | 4,450 | 4,360 | 4,400 | 4,400 | -50 (-1.12%) | 250,800 |
| 24 Mar 2006 | JPY | 4,390 | 4,500 | 4,390 | 4,450 | 4,450 | +40 (+0.91%) | 208,400 |
| 23 Mar 2006 | JPY | 4,540 | 4,550 | 4,370 | 4,410 | 4,410 | -140 (-3.08%) | 467,600 |
| 22 Mar 2006 | JPY | 4,510 | 4,560 | 4,370 | 4,550 | 4,550 | +10 (+0.22%) | 447,800 |
| 21 Mar 2006 | JPY | 4,540 | 4,540 | 4,540 | 4,540 | 4,540 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 4,380 | 4,570 | 4,330 | 4,540 | 4,540 | +150 (+3.42%) | 649,400 |
| 17 Mar 2006 | JPY | 4,300 | 4,390 | 4,280 | 4,390 | 4,390 | +140 (+3.29%) | 444,200 |
| 16 Mar 2006 | JPY | 4,330 | 4,330 | 4,220 | 4,250 | 4,250 | -110 (-2.52%) | 370,400 |
