Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | JPY | 3,770 | 3,840 | 3,710 | 3,710 | 3,710 | -150 (-3.89%) | 1,146,500 |
31 Jan 2006 | JPY | 4,010 | 4,010 | 3,820 | 3,860 | 3,860 | -110 (-2.77%) | 674,400 |
30 Jan 2006 | JPY | 4,040 | 4,170 | 3,930 | 3,970 | 3,970 | -100 (-2.46%) | 878,600 |
27 Jan 2006 | JPY | 4,000 | 4,090 | 3,980 | 4,070 | 4,070 | +120 (+3.04%) | 637,800 |
26 Jan 2006 | JPY | 4,100 | 4,160 | 3,900 | 3,950 | 3,950 | -150 (-3.66%) | 1,160,900 |
25 Jan 2006 | JPY | 3,890 | 4,100 | 3,860 | 4,100 | 4,100 | +310 (+8.18%) | 1,308,400 |
24 Jan 2006 | JPY | 3,730 | 3,810 | 3,700 | 3,790 | 3,790 | +70 (+1.88%) | 415,200 |
23 Jan 2006 | JPY | 3,700 | 3,750 | 3,660 | 3,720 | 3,720 | -60 (-1.59%) | 274,400 |
20 Jan 2006 | JPY | 3,800 | 3,830 | 3,740 | 3,780 | 3,780 | +50 (+1.34%) | 379,300 |
19 Jan 2006 | JPY | 3,700 | 3,890 | 3,690 | 3,730 | 3,730 | +20 (+0.54%) | 372,000 |
18 Jan 2006 | JPY | 3,760 | 3,790 | 3,620 | 3,710 | 3,710 | -70 (-1.85%) | 766,200 |
17 Jan 2006 | JPY | 3,920 | 3,980 | 3,770 | 3,780 | 3,780 | -240 (-5.97%) | 609,800 |
16 Jan 2006 | JPY | 4,050 | 4,050 | 3,960 | 4,020 | 4,020 | -90 (-2.19%) | 419,200 |
13 Jan 2006 | JPY | 4,040 | 4,160 | 4,020 | 4,110 | 4,110 | +80 (+1.99%) | 679,900 |
12 Jan 2006 | JPY | 4,060 | 4,100 | 4,000 | 4,030 | 4,030 | 0.0 (0.0%) | 563,600 |
11 Jan 2006 | JPY | 4,050 | 4,050 | 3,930 | 4,030 | 4,030 | -20 (-0.49%) | 551,300 |
10 Jan 2006 | JPY | 4,110 | 4,110 | 4,020 | 4,050 | 4,050 | -50 (-1.22%) | 616,100 |
9 Jan 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 4,020 | 4,150 | 4,000 | 4,100 | 4,100 | +80 (+1.99%) | 1,618,400 |
5 Jan 2006 | JPY | 3,900 | 4,040 | 3,870 | 4,020 | 4,020 | +150 (+3.88%) | 989,900 |
4 Jan 2006 | JPY | 3,950 | 3,950 | 3,830 | 3,870 | 3,870 | 0.0 (0.0%) | 162,200 |
3 Jan 2006 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,960 | 3,960 | 3,870 | 3,870 | 3,870 | -50 (-1.28%) | 302,400 |
29 Dec 2005 | JPY | 3,850 | 3,920 | 3,810 | 3,920 | 3,920 | +130 (+3.43%) | 675,500 |
28 Dec 2005 | JPY | 3,680 | 3,800 | 3,670 | 3,790 | 3,790 | +110 (+2.99%) | 326,500 |
27 Dec 2005 | JPY | 3,710 | 3,710 | 3,680 | 3,680 | 3,680 | -30 (-0.81%) | 223,000 |
26 Dec 2005 | JPY | 3,800 | 3,890 | 3,700 | 3,710 | 3,710 | -40 (-1.07%) | 539,300 |
23 Dec 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,660 | 3,750 | 3,620 | 3,750 | 3,750 | +90 (+2.46%) | 693,700 |