Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | JPY | 4,130 | 4,160 | 4,080 | 4,150 | 4,150 | +40 (+0.97%) | 993,800 |
13 Jul 2005 | JPY | 4,240 | 4,240 | 4,110 | 4,110 | 4,110 | -110 (-2.61%) | 1,171,300 |
12 Jul 2005 | JPY | 4,320 | 4,320 | 4,200 | 4,220 | 4,220 | -60 (-1.40%) | 1,100,100 |
11 Jul 2005 | JPY | 4,250 | 4,310 | 4,240 | 4,280 | 4,280 | +100 (+2.39%) | 1,079,700 |
8 Jul 2005 | JPY | 4,250 | 4,300 | 4,170 | 4,180 | 4,180 | -270 (-6.07%) | 4,674,800 |
7 Jul 2005 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | -500 (-10.10%) | 151,800 |
6 Jul 2005 | JPY | 5,010 | 5,040 | 4,950 | 4,950 | 4,950 | -50 (-1%) | 359,200 |
5 Jul 2005 | JPY | 5,010 | 5,020 | 4,960 | 5,000 | 5,000 | +20 (+0.40%) | 218,900 |
4 Jul 2005 | JPY | 5,060 | 5,080 | 4,970 | 4,980 | 4,980 | -70 (-1.39%) | 176,900 |
1 Jul 2005 | JPY | 5,020 | 5,050 | 4,980 | 5,050 | 5,050 | +50 (+1%) | 217,400 |
30 Jun 2005 | JPY | 5,070 | 5,070 | 4,990 | 5,000 | 5,000 | -70 (-1.38%) | 241,200 |
29 Jun 2005 | JPY | 5,040 | 5,140 | 5,030 | 5,070 | 5,070 | +90 (+1.81%) | 419,800 |
28 Jun 2005 | JPY | 4,930 | 4,980 | 4,880 | 4,980 | 4,980 | +40 (+0.81%) | 378,600 |
27 Jun 2005 | JPY | 5,000 | 5,010 | 4,930 | 4,940 | 4,940 | -120 (-2.37%) | 282,400 |
24 Jun 2005 | JPY | 5,100 | 5,100 | 5,030 | 5,060 | 5,060 | -70 (-1.36%) | 452,100 |
23 Jun 2005 | JPY | 5,010 | 5,160 | 5,010 | 5,130 | 5,130 | +140 (+2.81%) | 548,800 |
22 Jun 2005 | JPY | 5,030 | 5,030 | 4,980 | 4,990 | 4,990 | +10 (+0.20%) | 315,800 |
21 Jun 2005 | JPY | 5,000 | 5,030 | 4,980 | 4,980 | 4,980 | -20 (-0.40%) | 136,100 |
20 Jun 2005 | JPY | 5,000 | 5,040 | 4,990 | 5,000 | 5,000 | -20 (-0.40%) | 165,800 |
17 Jun 2005 | JPY | 5,050 | 5,050 | 5,020 | 5,020 | 5,020 | -10 (-0.20%) | 248,800 |
16 Jun 2005 | JPY | 5,070 | 5,080 | 4,980 | 5,030 | 5,030 | -40 (-0.79%) | 307,300 |
15 Jun 2005 | JPY | 5,080 | 5,110 | 5,060 | 5,070 | 5,070 | -40 (-0.78%) | 393,100 |
14 Jun 2005 | JPY | 5,170 | 5,180 | 5,110 | 5,110 | 5,110 | -50 (-0.97%) | 158,200 |
13 Jun 2005 | JPY | 5,150 | 5,220 | 5,150 | 5,160 | 5,160 | -40 (-0.77%) | 192,100 |
10 Jun 2005 | JPY | 5,250 | 5,260 | 5,150 | 5,200 | 5,200 | 0.0 (0.0%) | 431,700 |
9 Jun 2005 | JPY | 5,240 | 5,280 | 5,180 | 5,200 | 5,200 | -30 (-0.57%) | 391,900 |
8 Jun 2005 | JPY | 5,100 | 5,240 | 5,090 | 5,230 | 5,230 | +130 (+2.55%) | 400,600 |
7 Jun 2005 | JPY | 5,120 | 5,160 | 5,080 | 5,100 | 5,100 | -100 (-1.92%) | 234,400 |
6 Jun 2005 | JPY | 5,120 | 5,230 | 5,080 | 5,200 | 5,200 | +20 (+0.39%) | 355,900 |
3 Jun 2005 | JPY | 5,210 | 5,210 | 5,140 | 5,180 | 5,180 | -80 (-1.52%) | 207,500 |