Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | JPY | 5,030 | 5,090 | 5,010 | 5,010 | 5,010 | -120 (-2.34%) | 494,600 |
20 Apr 2005 | JPY | 5,120 | 5,180 | 5,090 | 5,130 | 5,130 | +150 (+3.01%) | 392,300 |
19 Apr 2005 | JPY | 4,930 | 5,040 | 4,900 | 4,980 | 4,980 | +150 (+3.11%) | 390,500 |
18 Apr 2005 | JPY | 5,010 | 5,010 | 4,820 | 4,830 | 4,830 | -200 (-3.98%) | 424,600 |
15 Apr 2005 | JPY | 5,160 | 5,160 | 5,020 | 5,030 | 5,030 | -150 (-2.90%) | 380,000 |
14 Apr 2005 | JPY | 5,140 | 5,180 | 5,040 | 5,180 | 5,180 | -40 (-0.77%) | 612,500 |
13 Apr 2005 | JPY | 5,250 | 5,320 | 5,220 | 5,220 | 5,220 | +40 (+0.77%) | 263,700 |
12 Apr 2005 | JPY | 5,310 | 5,360 | 5,150 | 5,180 | 5,180 | -180 (-3.36%) | 384,500 |
11 Apr 2005 | JPY | 5,380 | 5,410 | 5,330 | 5,360 | 5,360 | -60 (-1.11%) | 124,800 |
8 Apr 2005 | JPY | 5,410 | 5,450 | 5,390 | 5,420 | 5,420 | 0.0 (0.0%) | 192,600 |
7 Apr 2005 | JPY | 5,420 | 5,450 | 5,350 | 5,420 | 5,420 | +20 (+0.37%) | 279,300 |
6 Apr 2005 | JPY | 5,400 | 5,490 | 5,380 | 5,400 | 5,400 | +70 (+1.31%) | 448,000 |
5 Apr 2005 | JPY | 5,300 | 5,400 | 5,260 | 5,330 | 5,330 | +130 (+2.50%) | 698,100 |
4 Apr 2005 | JPY | 5,120 | 5,250 | 5,050 | 5,200 | 5,200 | +150 (+2.97%) | 704,700 |
1 Apr 2005 | JPY | 5,000 | 5,090 | 4,990 | 5,050 | 5,050 | +50 (+1%) | 369,700 |
31 Mar 2005 | JPY | 5,090 | 5,120 | 4,980 | 5,000 | 5,000 | -60 (-1.19%) | 350,000 |
30 Mar 2005 | JPY | 5,060 | 5,060 | 4,980 | 5,060 | 5,060 | -40 (-0.78%) | 388,500 |
29 Mar 2005 | JPY | 5,140 | 5,140 | 5,040 | 5,100 | 5,100 | -40 (-0.78%) | 180,600 |
28 Mar 2005 | JPY | 5,120 | 5,210 | 5,090 | 5,140 | 5,140 | -30 (-0.58%) | 349,600 |
25 Mar 2005 | JPY | 5,210 | 5,210 | 5,120 | 5,170 | 5,170 | +30 (+0.58%) | 199,300 |
24 Mar 2005 | JPY | 5,200 | 5,240 | 5,140 | 5,140 | 5,140 | -120 (-2.28%) | 267,100 |
23 Mar 2005 | JPY | 5,320 | 5,340 | 5,200 | 5,260 | 5,260 | -50 (-0.94%) | 243,600 |
22 Mar 2005 | JPY | 5,360 | 5,410 | 5,310 | 5,310 | 5,310 | -40 (-0.75%) | 439,600 |
21 Mar 2005 | JPY | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 5,300 | 5,390 | 5,290 | 5,350 | 5,350 | +90 (+1.71%) | 471,400 |
17 Mar 2005 | JPY | 5,180 | 5,280 | 5,150 | 5,260 | 5,260 | +90 (+1.74%) | 376,200 |
16 Mar 2005 | JPY | 5,260 | 5,260 | 5,090 | 5,170 | 5,170 | -90 (-1.71%) | 746,000 |
15 Mar 2005 | JPY | 5,320 | 5,320 | 5,240 | 5,260 | 5,260 | -70 (-1.31%) | 280,300 |
14 Mar 2005 | JPY | 5,380 | 5,400 | 5,300 | 5,330 | 5,330 | -40 (-0.74%) | 229,700 |
11 Mar 2005 | JPY | 5,360 | 5,450 | 5,360 | 5,370 | 5,370 | 0.0 (0.0%) | 440,600 |