Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 5,420 | 5,480 | 5,340 | 5,370 | 5,370 | -40 (-0.74%) | 491,700 |
9 Mar 2005 | JPY | 5,520 | 5,540 | 5,410 | 5,410 | 5,410 | -170 (-3.05%) | 1,084,600 |
8 Mar 2005 | JPY | 5,760 | 5,760 | 5,580 | 5,580 | 5,580 | -170 (-2.96%) | 683,800 |
7 Mar 2005 | JPY | 5,760 | 5,800 | 5,740 | 5,750 | 5,750 | 0.0 (0.0%) | 217,000 |
4 Mar 2005 | JPY | 5,780 | 5,790 | 5,700 | 5,750 | 5,750 | -40 (-0.69%) | 211,500 |
3 Mar 2005 | JPY | 5,880 | 5,880 | 5,700 | 5,790 | 5,790 | -70 (-1.19%) | 283,600 |
2 Mar 2005 | JPY | 5,750 | 5,860 | 5,730 | 5,860 | 5,860 | +110 (+1.91%) | 222,900 |
1 Mar 2005 | JPY | 5,820 | 5,820 | 5,680 | 5,750 | 5,750 | -70 (-1.20%) | 333,500 |
28 Feb 2005 | JPY | 5,760 | 5,870 | 5,740 | 5,820 | 5,820 | +70 (+1.22%) | 238,000 |
25 Feb 2005 | JPY | 5,650 | 5,780 | 5,650 | 5,750 | 5,750 | +80 (+1.41%) | 359,700 |
24 Feb 2005 | JPY | 5,670 | 5,690 | 5,630 | 5,670 | 5,670 | -80 (-1.39%) | 302,900 |
23 Feb 2005 | JPY | 5,670 | 5,760 | 5,630 | 5,750 | 5,750 | -20 (-0.35%) | 432,900 |
22 Feb 2005 | JPY | 5,760 | 5,830 | 5,730 | 5,770 | 5,770 | -110 (-1.87%) | 513,900 |
21 Feb 2005 | JPY | 5,960 | 5,960 | 5,870 | 5,880 | 5,880 | +120 (+2.08%) | 575,300 |
18 Feb 2005 | JPY | 5,660 | 5,830 | 5,640 | 5,760 | 5,760 | +120 (+2.13%) | 609,000 |
17 Feb 2005 | JPY | 5,610 | 5,700 | 5,570 | 5,640 | 5,640 | +20 (+0.36%) | 346,600 |
16 Feb 2005 | JPY | 5,480 | 5,660 | 5,480 | 5,620 | 5,620 | +120 (+2.18%) | 469,900 |
15 Feb 2005 | JPY | 5,570 | 5,610 | 5,460 | 5,500 | 5,500 | -70 (-1.26%) | 251,000 |
14 Feb 2005 | JPY | 5,480 | 5,580 | 5,470 | 5,570 | 5,570 | +140 (+2.58%) | 491,300 |
11 Feb 2005 | JPY | 5,430 | 5,430 | 5,430 | 5,430 | 5,430 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 5,370 | 5,430 | 5,330 | 5,430 | 5,430 | +60 (+1.12%) | 199,000 |
9 Feb 2005 | JPY | 5,390 | 5,390 | 5,350 | 5,370 | 5,370 | +60 (+1.13%) | 234,900 |
8 Feb 2005 | JPY | 5,290 | 5,340 | 5,280 | 5,310 | 5,310 | +30 (+0.57%) | 267,500 |
7 Feb 2005 | JPY | 5,140 | 5,310 | 5,140 | 5,280 | 5,280 | +130 (+2.52%) | 332,500 |
4 Feb 2005 | JPY | 5,140 | 5,190 | 5,100 | 5,150 | 5,150 | -40 (-0.77%) | 295,300 |
3 Feb 2005 | JPY | 5,200 | 5,230 | 5,150 | 5,190 | 5,190 | +30 (+0.58%) | 210,200 |
2 Feb 2005 | JPY | 5,200 | 5,200 | 5,140 | 5,160 | 5,160 | +50 (+0.98%) | 302,200 |
1 Feb 2005 | JPY | 5,250 | 5,250 | 5,110 | 5,110 | 5,110 | -130 (-2.48%) | 514,900 |
31 Jan 2005 | JPY | 5,250 | 5,290 | 5,090 | 5,240 | 5,240 | -40 (-0.76%) | 557,600 |
28 Jan 2005 | JPY | 5,300 | 5,320 | 5,260 | 5,280 | 5,280 | -120 (-2.22%) | 422,900 |