Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 2,020 | 2,120 | 2,018.5 | 2,081 | 2,081 | +28 (+1.36%) | 11,518,200 |
27 Oct 2023 | JPY | 2,114 | 2,191 | 2,041.5 | 2,053 | 2,053 | -53 (-2.52%) | 27,356,100 |
26 Oct 2023 | JPY | 2,098 | 2,124 | 2,064.5 | 2,106 | 2,106 | -75.5 (-3.46%) | 15,134,100 |
25 Oct 2023 | JPY | 2,189.5 | 2,192.5 | 2,141 | 2,181.5 | 2,181.5 | +17.5 (+0.81%) | 9,398,400 |
24 Oct 2023 | JPY | 2,224 | 2,230.5 | 2,112.5 | 2,164 | 2,164 | -24.5 (-1.12%) | 11,828,600 |
23 Oct 2023 | JPY | 2,242 | 2,245.5 | 2,182 | 2,188.5 | 2,188.5 | -60.5 (-2.69%) | 8,554,200 |
20 Oct 2023 | JPY | 2,200 | 2,252 | 2,185.5 | 2,249 | 2,249 | +5 (+0.22%) | 9,837,800 |
19 Oct 2023 | JPY | 2,240 | 2,281.5 | 2,231.5 | 2,244 | 2,244 | -65 (-2.82%) | 11,305,800 |
18 Oct 2023 | JPY | 2,279.5 | 2,321 | 2,274.5 | 2,309 | 2,309 | -6 (-0.26%) | 7,058,100 |
17 Oct 2023 | JPY | 2,349 | 2,409 | 2,303.5 | 2,315 | 2,315 | +15 (+0.65%) | 11,735,400 |
16 Oct 2023 | JPY | 2,285 | 2,307 | 2,248 | 2,300 | 2,300 | -35 (-1.50%) | 10,576,600 |
13 Oct 2023 | JPY | 2,356.5 | 2,407 | 2,325.5 | 2,335 | 2,335 | -37 (-1.56%) | 13,437,300 |
12 Oct 2023 | JPY | 2,305 | 2,408 | 2,296 | 2,372 | 2,372 | +117 (+5.19%) | 16,085,900 |
11 Oct 2023 | JPY | 2,233.5 | 2,269.5 | 2,224.5 | 2,255 | 2,255 | +45.5 (+2.06%) | 10,197,300 |
10 Oct 2023 | JPY | 2,159 | 2,214.5 | 2,159 | 2,209.5 | 2,209.5 | +64.5 (+3.01%) | 6,265,400 |
6 Oct 2023 | JPY | 2,186.5 | 2,208 | 2,132.5 | 2,145 | 2,145 | -52.5 (-2.39%) | 8,173,200 |
5 Oct 2023 | JPY | 2,180 | 2,210.5 | 2,154 | 2,197.5 | 2,197.5 | +49.5 (+2.30%) | 7,985,100 |
4 Oct 2023 | JPY | 2,190 | 2,200 | 2,143 | 2,148 | 2,148 | -92 (-4.11%) | 12,118,200 |
3 Oct 2023 | JPY | 2,260 | 2,305 | 2,239.5 | 2,240 | 2,240 | -40 (-1.75%) | 9,024,100 |
2 Oct 2023 | JPY | 2,320 | 2,321 | 2,273 | 2,280 | 2,280 | -5.5 (-0.24%) | 8,169,700 |
29 Sep 2023 | JPY | 2,247 | 2,309.5 | 2,232 | 2,285.5 | 2,285.5 | +51.5 (+2.31%) | 11,862,800 |
28 Sep 2023 | JPY | 2,289 | 2,290 | 2,215 | 2,234 | 2,234 | -21 (-0.93%) | 10,285,700 |
27 Sep 2023 | JPY | 2,191.5 | 2,255 | 2,177 | 2,255 | 2,255 | +41.5 (+1.87%) | 9,907,600 |
26 Sep 2023 | JPY | 2,270 | 2,271 | 2,212 | 2,213.5 | 2,213.5 | -62.5 (-2.75%) | 8,436,600 |
25 Sep 2023 | JPY | 2,255 | 2,276 | 2,220.5 | 2,276 | 2,276 | +21.5 (+0.95%) | 7,202,000 |
22 Sep 2023 | JPY | 2,216 | 2,287.5 | 2,212.5 | 2,254.5 | 2,254.5 | +9.5 (+0.42%) | 9,326,400 |
21 Sep 2023 | JPY | 2,250.5 | 2,259.5 | 2,220 | 2,245 | 2,245 | -55 (-2.39%) | 9,693,800 |
20 Sep 2023 | JPY | 2,271.5 | 2,315 | 2,268.5 | 2,300 | 2,300 | +35.5 (+1.57%) | 9,686,300 |
19 Sep 2023 | JPY | 2,332.5 | 2,336 | 2,252 | 2,264.5 | 2,264.5 | -113 (-4.75%) | 13,286,500 |
15 Sep 2023 | JPY | 2,386 | 2,399.5 | 2,349 | 2,377.5 | 2,377.5 | +34.5 (+1.47%) | 13,634,200 |