| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 591 | 598 | 586 | 596 | 596 | 0.0 (0.0%) | 549,700 |
| 25 Apr 2024 | JPY | 595 | 600 | 591 | 596 | 596 | -3 (-0.50%) | 400,100 |
| 24 Apr 2024 | JPY | 596 | 602 | 593 | 599 | 599 | +8 (+1.35%) | 399,900 |
| 23 Apr 2024 | JPY | 600 | 600 | 588 | 591 | 591 | -5 (-0.84%) | 324,400 |
| 22 Apr 2024 | JPY | 582 | 596 | 582 | 596 | 596 | +16 (+2.76%) | 344,300 |
| 19 Apr 2024 | JPY | 590 | 595 | 579 | 580 | 580 | -16 (-2.68%) | 423,500 |
| 18 Apr 2024 | JPY | 589 | 603 | 588 | 596 | 596 | +13 (+2.23%) | 433,700 |
| 17 Apr 2024 | JPY | 582 | 589 | 574 | 583 | 583 | 0.0 (0.0%) | 564,600 |
| 16 Apr 2024 | JPY | 579 | 585 | 571 | 583 | 583 | -4 (-0.68%) | 642,400 |
| 15 Apr 2024 | JPY | 602 | 604 | 583 | 587 | 587 | -22 (-3.61%) | 936,300 |
| 12 Apr 2024 | JPY | 612 | 617 | 606 | 609 | 609 | -6 (-0.98%) | 704,200 |
| 11 Apr 2024 | JPY | 618 | 623 | 615 | 615 | 615 | -10 (-1.60%) | 671,900 |
| 10 Apr 2024 | JPY | 633 | 636 | 625 | 625 | 625 | -7 (-1.11%) | 395,300 |
| 9 Apr 2024 | JPY | 624 | 635 | 621 | 632 | 632 | +8 (+1.28%) | 411,200 |
| 8 Apr 2024 | JPY | 618 | 630 | 618 | 624 | 624 | +8 (+1.30%) | 385,100 |
| 5 Apr 2024 | JPY | 611 | 619 | 604 | 616 | 616 | -4 (-0.65%) | 493,800 |
| 4 Apr 2024 | JPY | 626 | 627 | 616 | 620 | 620 | +1 (+0.16%) | 339,600 |
| 3 Apr 2024 | JPY | 613 | 625 | 610 | 619 | 619 | -8 (-1.28%) | 632,600 |
| 2 Apr 2024 | JPY | 654 | 654 | 627 | 627 | 627 | -35 (-5.29%) | 871,200 |
| 1 Apr 2024 | JPY | 671 | 672 | 659 | 662 | 662 | -5 (-0.75%) | 658,100 |
| 29 Mar 2024 | JPY | 649 | 675 | 649 | 667 | 667 | +20 (+3.09%) | 437,200 |
| 28 Mar 2024 | JPY | 657 | 661 | 646 | 647 | 647 | -20 (-3.00%) | 868,100 |
| 27 Mar 2024 | JPY | 664 | 672 | 663 | 667 | 667 | +7 (+1.06%) | 546,600 |
| 26 Mar 2024 | JPY | 653 | 661 | 650 | 660 | 660 | +7 (+1.07%) | 377,400 |
| 25 Mar 2024 | JPY | 666 | 668 | 653 | 653 | 653 | -13 (-1.95%) | 516,100 |
| 22 Mar 2024 | JPY | 666 | 673 | 663 | 666 | 666 | -7 (-1.04%) | 400,400 |
| 21 Mar 2024 | JPY | 675 | 686 | 673 | 673 | 673 | +8 (+1.20%) | 480,100 |
| 19 Mar 2024 | JPY | 676 | 682 | 662 | 665 | 665 | -12 (-1.77%) | 495,000 |
| 18 Mar 2024 | JPY | 678 | 683 | 669 | 677 | 677 | +5 (+0.74%) | 407,100 |
| 15 Mar 2024 | JPY | 677 | 682 | 667 | 672 | 672 | -5 (-0.74%) | 1,086,600 |
