| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | JPY | 695 | 702 | 692 | 700 | 700 | +13 (+1.89%) | 442,600 |
| 28 Apr 2023 | JPY | 676 | 687 | 675 | 687 | 687 | +24 (+3.62%) | 451,200 |
| 27 Apr 2023 | JPY | 655 | 668 | 653 | 663 | 663 | +3 (+0.45%) | 491,500 |
| 26 Apr 2023 | JPY | 667 | 668 | 657 | 660 | 660 | -13 (-1.93%) | 276,500 |
| 25 Apr 2023 | JPY | 677 | 681 | 671 | 673 | 673 | -2 (-0.30%) | 211,800 |
| 24 Apr 2023 | JPY | 671 | 677 | 661 | 675 | 675 | +13 (+1.96%) | 339,400 |
| 21 Apr 2023 | JPY | 664 | 674 | 656 | 662 | 662 | -2 (-0.30%) | 289,500 |
| 20 Apr 2023 | JPY | 654 | 669 | 654 | 664 | 664 | +6 (+0.91%) | 301,700 |
| 19 Apr 2023 | JPY | 671 | 673 | 654 | 658 | 658 | -13 (-1.94%) | 369,100 |
| 18 Apr 2023 | JPY | 687 | 688 | 668 | 671 | 671 | -16 (-2.33%) | 502,300 |
| 17 Apr 2023 | JPY | 663 | 690 | 652 | 687 | 687 | +25 (+3.78%) | 875,500 |
| 14 Apr 2023 | JPY | 670 | 670 | 657 | 662 | 662 | 0.0 (0.0%) | 319,100 |
| 13 Apr 2023 | JPY | 662 | 668 | 658 | 662 | 662 | -6 (-0.90%) | 382,900 |
| 12 Apr 2023 | JPY | 665 | 670 | 661 | 668 | 668 | +2 (+0.30%) | 329,500 |
| 11 Apr 2023 | JPY | 668 | 673 | 665 | 666 | 666 | +3 (+0.45%) | 274,800 |
| 10 Apr 2023 | JPY | 652 | 665 | 651 | 663 | 663 | +16 (+2.47%) | 299,000 |
| 7 Apr 2023 | JPY | 646 | 657 | 645 | 647 | 647 | -2 (-0.31%) | 371,100 |
| 6 Apr 2023 | JPY | 652 | 656 | 643 | 649 | 649 | -19 (-2.84%) | 570,300 |
| 5 Apr 2023 | JPY | 685 | 688 | 667 | 668 | 668 | -23 (-3.33%) | 472,300 |
| 4 Apr 2023 | JPY | 694 | 700 | 688 | 691 | 691 | -9 (-1.29%) | 658,500 |
| 3 Apr 2023 | JPY | 700 | 704 | 694 | 700 | 700 | +10 (+1.45%) | 560,500 |
| 31 Mar 2023 | JPY | 700 | 707 | 686 | 690 | 690 | -10 (-1.43%) | 586,100 |
| 30 Mar 2023 | JPY | 684 | 700 | 682 | 700 | 700 | +6 (+0.86%) | 988,400 |
| 29 Mar 2023 | JPY | 686 | 697 | 678 | 694 | 694 | +15 (+2.21%) | 565,200 |
| 28 Mar 2023 | JPY | 698 | 698 | 676 | 679 | 679 | -16 (-2.30%) | 280,600 |
| 27 Mar 2023 | JPY | 700 | 702 | 691 | 695 | 695 | -2 (-0.29%) | 308,400 |
| 24 Mar 2023 | JPY | 681 | 699 | 681 | 697 | 697 | +16 (+2.35%) | 386,100 |
| 23 Mar 2023 | JPY | 675 | 684 | 669 | 681 | 681 | -7 (-1.02%) | 346,100 |
| 22 Mar 2023 | JPY | 677 | 689 | 672 | 688 | 688 | +27 (+4.08%) | 357,600 |
| 20 Mar 2023 | JPY | 662 | 665 | 654 | 661 | 661 | -4 (-0.60%) | 382,400 |
