| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | JPY | 857.5 | 867.5 | 850 | 850 | 850 | -7.5 (-0.87%) | 1,360,000 |
| 15 Feb 2007 | JPY | 862.5 | 862.5 | 855 | 857.5 | 857.5 | -5 (-0.58%) | 920,000 |
| 14 Feb 2007 | JPY | 875 | 875 | 852.5 | 862.5 | 862.5 | -2.5 (-0.29%) | 1,800,000 |
| 13 Feb 2007 | JPY | 857.5 | 882.5 | 852.5 | 865 | 865 | +10 (+1.17%) | 2,440,000 |
| 9 Feb 2007 | JPY | 862.5 | 872.5 | 847.5 | 855 | 855 | -15 (-1.72%) | 3,000,000 |
| 8 Feb 2007 | JPY | 870 | 882.5 | 855 | 870 | 870 | +22.5 (+2.65%) | 4,400,000 |
| 7 Feb 2007 | JPY | 892.5 | 910 | 842.5 | 847.5 | 847.5 | -42.5 (-4.78%) | 7,640,000 |
| 6 Feb 2007 | JPY | 822.5 | 890 | 822.5 | 890 | 890 | +70 (+8.54%) | 7,720,000 |
| 5 Feb 2007 | JPY | 832.5 | 847.5 | 815 | 820 | 820 | -50 (-5.75%) | 4,440,000 |
| 2 Feb 2007 | JPY | 887.5 | 900 | 865 | 870 | 870 | -20 (-2.25%) | 3,440,000 |
| 1 Feb 2007 | JPY | 895 | 925 | 882.5 | 890 | 890 | -12.5 (-1.39%) | 6,000,000 |
| 31 Jan 2007 | JPY | 867.5 | 905 | 840 | 902.5 | 902.5 | +22.5 (+2.56%) | 9,280,000 |
| 30 Jan 2007 | JPY | 922.5 | 922.5 | 857.5 | 880 | 880 | -47.5 (-5.12%) | 7,280,000 |
| 29 Jan 2007 | JPY | 950 | 955 | 917.5 | 927.5 | 927.5 | -22.5 (-2.37%) | 4,120,000 |
| 26 Jan 2007 | JPY | 932.5 | 955 | 920 | 950 | 950 | -2.5 (-0.26%) | 3,560,000 |
| 25 Jan 2007 | JPY | 952.5 | 977.5 | 950 | 952.5 | 952.5 | -5 (-0.52%) | 5,320,000 |
| 24 Jan 2007 | JPY | 1,002.5 | 1,002.5 | 947.5 | 957.5 | 957.5 | -42.5 (-4.25%) | 5,200,000 |
| 23 Jan 2007 | JPY | 1,000 | 1,010 | 995 | 1,000 | 1,000 | -12.5 (-1.23%) | 3,120,000 |
| 22 Jan 2007 | JPY | 1,000 | 1,015 | 997.5 | 1,012.5 | 1,012.5 | +25 (+2.53%) | 6,400,000 |
| 19 Jan 2007 | JPY | 982.5 | 992.5 | 962.5 | 987.5 | 987.5 | +2.5 (+0.25%) | 4,960,000 |
| 18 Jan 2007 | JPY | 990 | 1,000 | 980 | 985 | 985 | -12.5 (-1.25%) | 5,840,000 |
| 17 Jan 2007 | JPY | 965 | 997.5 | 952.5 | 997.5 | 997.5 | +45 (+4.72%) | 6,240,000 |
| 16 Jan 2007 | JPY | 950 | 967.5 | 942.5 | 952.5 | 952.5 | -7.5 (-0.78%) | 5,160,000 |
| 15 Jan 2007 | JPY | 987.5 | 997.5 | 955 | 960 | 960 | -7.5 (-0.78%) | 7,080,000 |
| 12 Jan 2007 | JPY | 945 | 977.5 | 937.5 | 967.5 | 967.5 | +15 (+1.57%) | 9,680,000 |
| 11 Jan 2007 | JPY | 902.5 | 955 | 902.5 | 952.5 | 952.5 | +62.5 (+7.02%) | 10,000,000 |
| 10 Jan 2007 | JPY | 877.5 | 900 | 877.5 | 890 | 890 | +20 (+2.30%) | 3,520,000 |
| 9 Jan 2007 | JPY | 852.5 | 882.5 | 852.5 | 870 | 870 | +10 (+1.16%) | 2,240,000 |
| 5 Jan 2007 | JPY | 877.5 | 880 | 850 | 860 | 860 | -27.5 (-3.10%) | 2,760,000 |
| 4 Jan 2007 | JPY | 892.5 | 907.5 | 872.5 | 887.5 | 887.5 | -2.5 (-0.28%) | 3,320,000 |
