| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 582.5 | 595 | 582.5 | 590 | 590 | -2.5 (-0.42%) | 66,000 |
| 14 Sep 2006 | JPY | 587.5 | 592.5 | 582.5 | 592.5 | 592.5 | +20 (+3.49%) | 119,200 |
| 13 Sep 2006 | JPY | 605 | 605 | 572.5 | 572.5 | 572.5 | -27.5 (-4.58%) | 189,600 |
| 12 Sep 2006 | JPY | 597.5 | 602.5 | 597.5 | 600 | 600 | +2.5 (+0.42%) | 66,000 |
| 11 Sep 2006 | JPY | 610 | 610 | 597.5 | 597.5 | 597.5 | -10 (-1.65%) | 110,000 |
| 8 Sep 2006 | JPY | 597.5 | 612.5 | 597.5 | 607.5 | 607.5 | 0.0 (0.0%) | 320,000 |
| 7 Sep 2006 | JPY | 615 | 615 | 607.5 | 607.5 | 607.5 | -10 (-1.62%) | 107,600 |
| 6 Sep 2006 | JPY | 627.5 | 627.5 | 617.5 | 617.5 | 617.5 | -10 (-1.59%) | 59,200 |
| 5 Sep 2006 | JPY | 622.5 | 627.5 | 617.5 | 627.5 | 627.5 | +10 (+1.62%) | 106,000 |
| 4 Sep 2006 | JPY | 615 | 620 | 615 | 617.5 | 617.5 | +5 (+0.82%) | 135,200 |
| 1 Sep 2006 | JPY | 627.5 | 627.5 | 612.5 | 612.5 | 612.5 | -15 (-2.39%) | 134,800 |
| 31 Aug 2006 | JPY | 622.5 | 635 | 622.5 | 627.5 | 627.5 | +7.5 (+1.21%) | 213,200 |
| 30 Aug 2006 | JPY | 610 | 625 | 607.5 | 620 | 620 | +5 (+0.81%) | 106,800 |
| 29 Aug 2006 | JPY | 615 | 620 | 610 | 615 | 615 | +5 (+0.82%) | 120,000 |
| 28 Aug 2006 | JPY | 622.5 | 630 | 610 | 610 | 610 | -17.5 (-2.79%) | 160,000 |
| 25 Aug 2006 | JPY | 627.5 | 640 | 622.5 | 627.5 | 627.5 | 0.0 (0.0%) | 173,600 |
| 24 Aug 2006 | JPY | 630 | 632.5 | 625 | 627.5 | 627.5 | -10 (-1.57%) | 101,600 |
| 23 Aug 2006 | JPY | 627.5 | 642.5 | 627.5 | 637.5 | 637.5 | +7.5 (+1.19%) | 168,400 |
| 22 Aug 2006 | JPY | 625 | 630 | 617.5 | 630 | 630 | 0.0 (0.0%) | 170,800 |
| 21 Aug 2006 | JPY | 642.5 | 642.5 | 627.5 | 630 | 630 | -12.5 (-1.95%) | 160,000 |
| 18 Aug 2006 | JPY | 637.5 | 642.5 | 635 | 642.5 | 642.5 | +5 (+0.78%) | 200,000 |
| 17 Aug 2006 | JPY | 637.5 | 647.5 | 635 | 637.5 | 637.5 | +2.5 (+0.39%) | 387,600 |
| 16 Aug 2006 | JPY | 632.5 | 637.5 | 632.5 | 635 | 635 | +5 (+0.79%) | 221,200 |
| 15 Aug 2006 | JPY | 610 | 637.5 | 610 | 630 | 630 | +12.5 (+2.02%) | 520,000 |
| 14 Aug 2006 | JPY | 590 | 617.5 | 590 | 617.5 | 617.5 | +25 (+4.22%) | 440,000 |
| 11 Aug 2006 | JPY | 587.5 | 597.5 | 587.5 | 592.5 | 592.5 | +5 (+0.85%) | 198,800 |
| 10 Aug 2006 | JPY | 585 | 595 | 580 | 587.5 | 587.5 | -5 (-0.84%) | 140,000 |
| 9 Aug 2006 | JPY | 577.5 | 592.5 | 577.5 | 592.5 | 592.5 | +10 (+1.72%) | 116,800 |
| 8 Aug 2006 | JPY | 585 | 587.5 | 575 | 582.5 | 582.5 | -5 (-0.85%) | 138,800 |
| 7 Aug 2006 | JPY | 592.5 | 602.5 | 587.5 | 587.5 | 587.5 | -5 (-0.84%) | 320,000 |
