| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | JPY | 550 | 580 | 547.5 | 575 | 575 | +17.5 (+3.14%) | 600,000 |
| 20 Jul 2006 | JPY | 532.5 | 560 | 530 | 557.5 | 557.5 | +52.5 (+10.40%) | 346,800 |
| 19 Jul 2006 | JPY | 490 | 512.5 | 482.5 | 505 | 505 | +5 (+1%) | 222,400 |
| 18 Jul 2006 | JPY | 525 | 527.5 | 495 | 500 | 500 | -35 (-6.54%) | 229,200 |
| 17 Jul 2006 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 530 | 550 | 530 | 535 | 535 | -7.5 (-1.38%) | 240,000 |
| 13 Jul 2006 | JPY | 537.5 | 550 | 532.5 | 542.5 | 542.5 | 0.0 (0.0%) | 266,000 |
| 12 Jul 2006 | JPY | 562.5 | 562.5 | 542.5 | 542.5 | 542.5 | 0.0 (0.0%) | 320,000 |
| 11 Jul 2006 | JPY | 532.5 | 542.5 | 532.5 | 542.5 | 542.5 | +2.5 (+0.46%) | 186,000 |
| 10 Jul 2006 | JPY | 517.5 | 542.5 | 517.5 | 540 | 540 | +2.5 (+0.47%) | 200,000 |
| 7 Jul 2006 | JPY | 550 | 550 | 532.5 | 537.5 | 537.5 | -7.5 (-1.38%) | 212,000 |
| 6 Jul 2006 | JPY | 550 | 557.5 | 545 | 545 | 545 | -12.5 (-2.24%) | 259,600 |
| 5 Jul 2006 | JPY | 555 | 572.5 | 555 | 557.5 | 557.5 | -12.5 (-2.19%) | 189,600 |
| 4 Jul 2006 | JPY | 555 | 570 | 555 | 570 | 570 | +17.5 (+3.17%) | 260,400 |
| 3 Jul 2006 | JPY | 550 | 557.5 | 550 | 552.5 | 552.5 | +2.5 (+0.45%) | 89,600 |
| 30 Jun 2006 | JPY | 562.5 | 562.5 | 550 | 550 | 550 | -12.5 (-2.22%) | 181,200 |
| 29 Jun 2006 | JPY | 550 | 562.5 | 545 | 562.5 | 562.5 | +17.5 (+3.21%) | 387,600 |
| 28 Jun 2006 | JPY | 542.5 | 547.5 | 540 | 545 | 545 | -5 (-0.91%) | 196,000 |
| 27 Jun 2006 | JPY | 547.5 | 550 | 540 | 550 | 550 | +12.5 (+2.33%) | 178,400 |
| 26 Jun 2006 | JPY | 532.5 | 540 | 527.5 | 537.5 | 537.5 | +5 (+0.94%) | 118,800 |
| 23 Jun 2006 | JPY | 530 | 537.5 | 522.5 | 532.5 | 532.5 | -5 (-0.93%) | 140,800 |
| 22 Jun 2006 | JPY | 537.5 | 540 | 527.5 | 537.5 | 537.5 | +10 (+1.90%) | 132,400 |
| 21 Jun 2006 | JPY | 535 | 537.5 | 527.5 | 527.5 | 527.5 | -5 (-0.94%) | 104,400 |
| 20 Jun 2006 | JPY | 527.5 | 535 | 522.5 | 532.5 | 532.5 | -2.5 (-0.47%) | 198,400 |
| 19 Jun 2006 | JPY | 525 | 542.5 | 520 | 535 | 535 | +12.5 (+2.39%) | 181,200 |
| 16 Jun 2006 | JPY | 525 | 532.5 | 512.5 | 522.5 | 522.5 | +17.5 (+3.47%) | 360,000 |
| 15 Jun 2006 | JPY | 497.5 | 510 | 492.5 | 505 | 505 | +35 (+7.45%) | 480,000 |
| 14 Jun 2006 | JPY | 442.5 | 472.5 | 437.5 | 470 | 470 | +25 (+5.62%) | 240,000 |
| 13 Jun 2006 | JPY | 447.5 | 465 | 445 | 445 | 445 | -15 (-3.26%) | 210,400 |
| 12 Jun 2006 | JPY | 445 | 467.5 | 445 | 460 | 460 | +7.5 (+1.66%) | 200,000 |
