| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | JPY | 575 | 597.5 | 575 | 597.5 | 597.5 | +12.5 (+2.14%) | 170,400 |
| 17 Apr 2006 | JPY | 612.5 | 612.5 | 582.5 | 585 | 585 | -22.5 (-3.70%) | 260,000 |
| 14 Apr 2006 | JPY | 615 | 615 | 602.5 | 607.5 | 607.5 | -2.5 (-0.41%) | 149,600 |
| 13 Apr 2006 | JPY | 617.5 | 625 | 610 | 610 | 610 | -5 (-0.81%) | 360,000 |
| 12 Apr 2006 | JPY | 607.5 | 620 | 602.5 | 615 | 615 | +10 (+1.65%) | 560,000 |
| 11 Apr 2006 | JPY | 592.5 | 607.5 | 587.5 | 605 | 605 | +10 (+1.68%) | 400,000 |
| 10 Apr 2006 | JPY | 592.5 | 600 | 590 | 595 | 595 | -5 (-0.83%) | 94,800 |
| 7 Apr 2006 | JPY | 592.5 | 600 | 587.5 | 600 | 600 | +7.5 (+1.27%) | 136,000 |
| 6 Apr 2006 | JPY | 597.5 | 597.5 | 587.5 | 592.5 | 592.5 | -5 (-0.84%) | 136,000 |
| 5 Apr 2006 | JPY | 602.5 | 607.5 | 587.5 | 597.5 | 597.5 | -5 (-0.83%) | 265,600 |
| 4 Apr 2006 | JPY | 592.5 | 602.5 | 582.5 | 602.5 | 602.5 | +12.5 (+2.12%) | 353,200 |
| 3 Apr 2006 | JPY | 585 | 597.5 | 582.5 | 590 | 590 | +12.5 (+2.16%) | 240,000 |
| 31 Mar 2006 | JPY | 572.5 | 585 | 565 | 577.5 | 577.5 | +10 (+1.76%) | 211,200 |
| 30 Mar 2006 | JPY | 565 | 570 | 560 | 567.5 | 567.5 | +10 (+1.79%) | 197,600 |
| 29 Mar 2006 | JPY | 550 | 562.5 | 547.5 | 557.5 | 557.5 | +10 (+1.83%) | 298,800 |
| 28 Mar 2006 | JPY | 540 | 550 | 537.5 | 547.5 | 547.5 | +7.5 (+1.39%) | 71,600 |
| 27 Mar 2006 | JPY | 545 | 550 | 537.5 | 540 | 540 | -5 (-0.92%) | 120,000 |
| 24 Mar 2006 | JPY | 550 | 552.5 | 542.5 | 545 | 545 | -5 (-0.91%) | 157,600 |
| 23 Mar 2006 | JPY | 557.5 | 562.5 | 550 | 550 | 550 | -10 (-1.79%) | 92,000 |
| 22 Mar 2006 | JPY | 555 | 562.5 | 555 | 560 | 560 | +2.5 (+0.45%) | 93,200 |
| 21 Mar 2006 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 555 | 562.5 | 552.5 | 557.5 | 557.5 | +2.5 (+0.45%) | 115,600 |
| 17 Mar 2006 | JPY | 552.5 | 560 | 550 | 555 | 555 | +2.5 (+0.45%) | 120,000 |
| 16 Mar 2006 | JPY | 565 | 567.5 | 550 | 552.5 | 552.5 | -10 (-1.78%) | 127,200 |
| 15 Mar 2006 | JPY | 575 | 577.5 | 562.5 | 562.5 | 562.5 | -12.5 (-2.17%) | 114,800 |
| 14 Mar 2006 | JPY | 582.5 | 585 | 570 | 575 | 575 | -5 (-0.86%) | 169,600 |
| 13 Mar 2006 | JPY | 580 | 582.5 | 575 | 580 | 580 | +7.5 (+1.31%) | 131,600 |
| 10 Mar 2006 | JPY | 572.5 | 582.5 | 572.5 | 572.5 | 572.5 | -2.5 (-0.43%) | 240,000 |
| 9 Mar 2006 | JPY | 572.5 | 582.5 | 570 | 575 | 575 | -2.5 (-0.43%) | 131,200 |
| 8 Mar 2006 | JPY | 567.5 | 590 | 567.5 | 577.5 | 577.5 | +7.5 (+1.32%) | 152,400 |
