| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | JPY | 565 | 567.5 | 550 | 552.5 | 552.5 | -10 (-1.78%) | 127,200 |
| 15 Mar 2006 | JPY | 575 | 577.5 | 562.5 | 562.5 | 562.5 | -12.5 (-2.17%) | 114,800 |
| 14 Mar 2006 | JPY | 582.5 | 585 | 570 | 575 | 575 | -5 (-0.86%) | 169,600 |
| 13 Mar 2006 | JPY | 580 | 582.5 | 575 | 580 | 580 | +7.5 (+1.31%) | 131,600 |
| 10 Mar 2006 | JPY | 572.5 | 582.5 | 572.5 | 572.5 | 572.5 | -2.5 (-0.43%) | 240,000 |
| 9 Mar 2006 | JPY | 572.5 | 582.5 | 570 | 575 | 575 | -2.5 (-0.43%) | 131,200 |
| 8 Mar 2006 | JPY | 567.5 | 590 | 567.5 | 577.5 | 577.5 | +7.5 (+1.32%) | 152,400 |
| 7 Mar 2006 | JPY | 572.5 | 575 | 567.5 | 570 | 570 | -12.5 (-2.15%) | 76,000 |
| 6 Mar 2006 | JPY | 562.5 | 582.5 | 557.5 | 582.5 | 582.5 | +25 (+4.48%) | 177,600 |
| 3 Mar 2006 | JPY | 562.5 | 572.5 | 557.5 | 557.5 | 557.5 | -12.5 (-2.19%) | 160,000 |
| 2 Mar 2006 | JPY | 580 | 587.5 | 570 | 570 | 570 | -5 (-0.87%) | 184,800 |
| 1 Mar 2006 | JPY | 565 | 585 | 562.5 | 575 | 575 | -10 (-1.71%) | 131,600 |
| 28 Feb 2006 | JPY | 607.5 | 612.5 | 577.5 | 585 | 585 | -17.5 (-2.90%) | 352,800 |
| 27 Feb 2006 | JPY | 582.5 | 602.5 | 572.5 | 602.5 | 602.5 | +32.5 (+5.70%) | 309,200 |
| 24 Feb 2006 | JPY | 562.5 | 575 | 552.5 | 570 | 570 | +15 (+2.70%) | 211,200 |
| 23 Feb 2006 | JPY | 545 | 562.5 | 545 | 555 | 555 | +17.5 (+3.26%) | 134,800 |
| 22 Feb 2006 | JPY | 542.5 | 547.5 | 527.5 | 537.5 | 537.5 | +5 (+0.94%) | 225,600 |
| 21 Feb 2006 | JPY | 507.5 | 542.5 | 507.5 | 532.5 | 532.5 | +40 (+8.12%) | 338,400 |
| 20 Feb 2006 | JPY | 507.5 | 507.5 | 490 | 492.5 | 492.5 | -30 (-5.74%) | 720,000 |
| 17 Feb 2006 | JPY | 540 | 547.5 | 515 | 522.5 | 522.5 | -10 (-1.88%) | 313,200 |
| 16 Feb 2006 | JPY | 535 | 552.5 | 522.5 | 532.5 | 532.5 | -17.5 (-3.18%) | 210,400 |
| 15 Feb 2006 | JPY | 575 | 577.5 | 550 | 550 | 550 | -10 (-1.79%) | 260,000 |
| 14 Feb 2006 | JPY | 527.5 | 562.5 | 502.5 | 560 | 560 | +7.5 (+1.36%) | 560,000 |
| 13 Feb 2006 | JPY | 587.5 | 595 | 550 | 552.5 | 552.5 | -52.5 (-8.68%) | 429,200 |
| 10 Feb 2006 | JPY | 617.5 | 617.5 | 575 | 605 | 605 | -10 (-1.63%) | 348,400 |
| 9 Feb 2006 | JPY | 627.5 | 632.5 | 610 | 615 | 615 | -2.5 (-0.40%) | 200,000 |
| 8 Feb 2006 | JPY | 637.5 | 640 | 612.5 | 617.5 | 617.5 | -20 (-3.14%) | 280,000 |
| 7 Feb 2006 | JPY | 620 | 647.5 | 617.5 | 637.5 | 637.5 | +17.5 (+2.82%) | 320,000 |
| 6 Feb 2006 | JPY | 625 | 627.5 | 615 | 620 | 620 | -5 (-0.80%) | 200,000 |
| 3 Feb 2006 | JPY | 625 | 630 | 620 | 625 | 625 | 0.0 (0.0%) | 219,200 |
