Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | JPY | 535 | 620 | 532.5 | 607.5 | 607.5 | +62.5 (+11.47%) | 1,120,000 |
18 Jan 2006 | JPY | 602.5 | 605 | 510 | 545 | 545 | -65 (-10.66%) | 1,640,000 |
17 Jan 2006 | JPY | 622.5 | 657.5 | 602.5 | 610 | 610 | -52.5 (-7.92%) | 1,280,000 |
16 Jan 2006 | JPY | 667.5 | 677.5 | 655 | 662.5 | 662.5 | +2.5 (+0.38%) | 1,240,000 |
13 Jan 2006 | JPY | 645 | 665 | 640 | 660 | 660 | +12.5 (+1.93%) | 880,000 |
12 Jan 2006 | JPY | 660 | 665 | 642.5 | 647.5 | 647.5 | -2.5 (-0.38%) | 840,000 |
11 Jan 2006 | JPY | 620 | 657.5 | 620 | 650 | 650 | +40 (+6.56%) | 2,120,000 |
10 Jan 2006 | JPY | 620 | 622.5 | 607.5 | 610 | 610 | -12.5 (-2.01%) | 480,000 |
9 Jan 2006 | JPY | 622.5 | 622.5 | 622.5 | 622.5 | 622.5 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 632.5 | 635 | 620 | 622.5 | 622.5 | -10 (-1.58%) | 520,000 |
5 Jan 2006 | JPY | 647.5 | 647.5 | 625 | 632.5 | 632.5 | -17.5 (-2.69%) | 759,600 |
4 Jan 2006 | JPY | 660 | 660 | 642.5 | 650 | 650 | +7.5 (+1.17%) | 360,000 |
3 Jan 2006 | JPY | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 667.5 | 667.5 | 642.5 | 642.5 | 642.5 | -17.5 (-2.65%) | 400,000 |
29 Dec 2005 | JPY | 682.5 | 682.5 | 647.5 | 660 | 660 | -7.5 (-1.12%) | 1,680,000 |
28 Dec 2005 | JPY | 617.5 | 675 | 615 | 667.5 | 667.5 | +52.5 (+8.54%) | 1,800,000 |
27 Dec 2005 | JPY | 600 | 622.5 | 582.5 | 615 | 615 | 0.0 (0.0%) | 1,080,000 |