| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 606 | 617 | 600 | 617 | 617 | +6 (+0.98%) | 408,600 |
| 4 Aug 2023 | JPY | 622 | 624 | 611 | 611 | 611 | -11 (-1.77%) | 690,000 |
| 3 Aug 2023 | JPY | 635 | 635 | 618 | 622 | 622 | -7 (-1.11%) | 890,300 |
| 2 Aug 2023 | JPY | 620 | 637 | 614 | 629 | 629 | +6 (+0.96%) | 738,300 |
| 1 Aug 2023 | JPY | 622 | 655 | 621 | 623 | 623 | +18 (+2.98%) | 1,901,600 |
| 31 Jul 2023 | JPY | 613 | 614 | 602 | 605 | 605 | -2 (-0.33%) | 742,200 |
| 28 Jul 2023 | JPY | 603 | 612 | 597 | 607 | 607 | -6 (-0.98%) | 877,900 |
| 27 Jul 2023 | JPY | 613 | 617 | 609 | 613 | 613 | -4 (-0.65%) | 451,100 |
| 26 Jul 2023 | JPY | 620 | 623 | 612 | 617 | 617 | -2 (-0.32%) | 393,300 |
| 25 Jul 2023 | JPY | 606 | 619 | 605 | 619 | 619 | +18 (+3.00%) | 834,500 |
| 24 Jul 2023 | JPY | 602 | 606 | 600 | 601 | 601 | +5 (+0.84%) | 339,100 |
| 21 Jul 2023 | JPY | 596 | 603 | 591 | 596 | 596 | -3 (-0.50%) | 580,000 |
| 20 Jul 2023 | JPY | 606 | 611 | 599 | 599 | 599 | -10 (-1.64%) | 692,900 |
| 19 Jul 2023 | JPY | 612 | 615 | 604 | 609 | 609 | +2 (+0.33%) | 619,200 |
| 18 Jul 2023 | JPY | 602 | 612 | 601 | 607 | 607 | +4 (+0.66%) | 504,200 |
| 14 Jul 2023 | JPY | 604 | 607 | 597 | 603 | 603 | -2 (-0.33%) | 460,600 |
| 13 Jul 2023 | JPY | 608 | 609 | 601 | 605 | 605 | 0.0 (0.0%) | 572,200 |
| 12 Jul 2023 | JPY | 599 | 608 | 591 | 605 | 605 | +9 (+1.51%) | 689,400 |
| 11 Jul 2023 | JPY | 605 | 607 | 595 | 596 | 596 | -4 (-0.67%) | 569,100 |
| 10 Jul 2023 | JPY | 606 | 606 | 600 | 600 | 600 | 0.0 (0.0%) | 508,500 |
| 7 Jul 2023 | JPY | 593 | 607 | 592 | 600 | 600 | +3 (+0.50%) | 674,900 |
| 6 Jul 2023 | JPY | 588 | 607 | 587 | 597 | 597 | +3 (+0.51%) | 835,500 |
| 5 Jul 2023 | JPY | 585 | 602 | 583 | 594 | 594 | +10 (+1.71%) | 792,900 |
| 4 Jul 2023 | JPY | 590 | 590 | 582 | 584 | 584 | -13 (-2.18%) | 1,044,900 |
| 3 Jul 2023 | JPY | 596 | 602 | 593 | 597 | 597 | +9 (+1.53%) | 935,300 |
| 30 Jun 2023 | JPY | 595 | 596 | 585 | 588 | 588 | -10 (-1.67%) | 1,044,600 |
| 29 Jun 2023 | JPY | 588 | 606 | 587 | 598 | 598 | +11 (+1.87%) | 1,528,100 |
| 28 Jun 2023 | JPY | 588 | 589 | 577 | 587 | 587 | +6 (+1.03%) | 691,000 |
| 27 Jun 2023 | JPY | 581 | 584 | 568 | 581 | 581 | -4 (-0.68%) | 1,211,700 |
| 26 Jun 2023 | JPY | 590 | 590 | 577 | 585 | 585 | -8 (-1.35%) | 1,100,400 |
