| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 588 | 607 | 587 | 597 | 597 | +3 (+0.51%) | 835,500 |
| 5 Jul 2023 | JPY | 585 | 602 | 583 | 594 | 594 | +10 (+1.71%) | 792,900 |
| 4 Jul 2023 | JPY | 590 | 590 | 582 | 584 | 584 | -13 (-2.18%) | 1,044,900 |
| 3 Jul 2023 | JPY | 596 | 602 | 593 | 597 | 597 | +9 (+1.53%) | 935,300 |
| 30 Jun 2023 | JPY | 595 | 596 | 585 | 588 | 588 | -10 (-1.67%) | 1,044,600 |
| 29 Jun 2023 | JPY | 588 | 606 | 587 | 598 | 598 | +11 (+1.87%) | 1,528,100 |
| 28 Jun 2023 | JPY | 588 | 589 | 577 | 587 | 587 | +6 (+1.03%) | 691,000 |
| 27 Jun 2023 | JPY | 581 | 584 | 568 | 581 | 581 | -4 (-0.68%) | 1,211,700 |
| 26 Jun 2023 | JPY | 590 | 590 | 577 | 585 | 585 | -8 (-1.35%) | 1,100,400 |
| 23 Jun 2023 | JPY | 611 | 611 | 591 | 593 | 593 | -15 (-2.47%) | 1,101,000 |
| 22 Jun 2023 | JPY | 610 | 615 | 605 | 608 | 608 | -5 (-0.82%) | 892,200 |
| 21 Jun 2023 | JPY | 608 | 617 | 605 | 613 | 613 | -1 (-0.16%) | 850,800 |
| 20 Jun 2023 | JPY | 616 | 618 | 602 | 614 | 614 | -11 (-1.76%) | 1,723,200 |
| 19 Jun 2023 | JPY | 631 | 635 | 624 | 625 | 625 | -5 (-0.79%) | 983,000 |
| 16 Jun 2023 | JPY | 625 | 632 | 622 | 630 | 630 | +14 (+2.27%) | 1,021,800 |
| 15 Jun 2023 | JPY | 628 | 628 | 615 | 616 | 616 | -18 (-2.84%) | 748,400 |
| 14 Jun 2023 | JPY | 646 | 647 | 634 | 634 | 634 | -11 (-1.71%) | 671,500 |
| 13 Jun 2023 | JPY | 652 | 659 | 644 | 645 | 645 | -7 (-1.07%) | 643,400 |
| 12 Jun 2023 | JPY | 643 | 655 | 643 | 652 | 652 | +19 (+3.00%) | 803,900 |
| 9 Jun 2023 | JPY | 640 | 646 | 628 | 633 | 633 | -10 (-1.56%) | 1,663,000 |
| 8 Jun 2023 | JPY | 686 | 686 | 642 | 643 | 643 | -40 (-5.86%) | 1,029,300 |
| 7 Jun 2023 | JPY | 707 | 707 | 683 | 683 | 683 | -18 (-2.57%) | 944,900 |
| 6 Jun 2023 | JPY | 718 | 718 | 700 | 701 | 701 | -23 (-3.18%) | 429,800 |
| 5 Jun 2023 | JPY | 730 | 730 | 712 | 724 | 724 | +5 (+0.70%) | 332,500 |
| 2 Jun 2023 | JPY | 723 | 733 | 718 | 719 | 719 | +1 (+0.14%) | 440,500 |
| 1 Jun 2023 | JPY | 703 | 720 | 702 | 718 | 718 | +15 (+2.13%) | 331,800 |
| 31 May 2023 | JPY | 717 | 717 | 698 | 703 | 703 | -18 (-2.50%) | 656,600 |
| 30 May 2023 | JPY | 719 | 734 | 719 | 721 | 721 | -1 (-0.14%) | 388,800 |
| 29 May 2023 | JPY | 724 | 726 | 719 | 722 | 722 | +6 (+0.84%) | 335,100 |
| 26 May 2023 | JPY | 716 | 726 | 709 | 716 | 716 | -13 (-1.78%) | 548,100 |
