| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | JPY | 3,580 | 3,650 | 3,530 | 3,610 | 3,610 | +200 (+5.87%) | 609,600 |
| 16 Nov 2006 | JPY | 3,480 | 3,500 | 3,390 | 3,410 | 3,410 | -90 (-2.57%) | 381,400 |
| 15 Nov 2006 | JPY | 3,510 | 3,560 | 3,470 | 3,500 | 3,500 | +80 (+2.34%) | 482,800 |
| 14 Nov 2006 | JPY | 3,230 | 3,470 | 3,230 | 3,420 | 3,420 | +210 (+6.54%) | 784,200 |
| 13 Nov 2006 | JPY | 3,310 | 3,330 | 3,190 | 3,210 | 3,210 | -150 (-4.46%) | 402,400 |
| 10 Nov 2006 | JPY | 3,270 | 3,400 | 3,230 | 3,360 | 3,360 | +140 (+4.35%) | 342,700 |
| 9 Nov 2006 | JPY | 3,280 | 3,300 | 3,140 | 3,220 | 3,220 | -110 (-3.30%) | 479,900 |
| 8 Nov 2006 | JPY | 3,510 | 3,530 | 3,320 | 3,330 | 3,330 | -190 (-5.40%) | 340,300 |
| 7 Nov 2006 | JPY | 3,520 | 3,550 | 3,480 | 3,520 | 3,520 | +50 (+1.44%) | 363,800 |
| 6 Nov 2006 | JPY | 3,430 | 3,490 | 3,380 | 3,470 | 3,470 | +80 (+2.36%) | 314,000 |
| 3 Nov 2006 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 3,360 | 3,450 | 3,350 | 3,390 | 3,390 | 0.0 (0.0%) | 163,100 |
| 1 Nov 2006 | JPY | 3,440 | 3,460 | 3,370 | 3,390 | 3,390 | -40 (-1.17%) | 195,600 |
| 31 Oct 2006 | JPY | 3,410 | 3,450 | 3,330 | 3,430 | 3,430 | +20 (+0.59%) | 290,300 |
| 30 Oct 2006 | JPY | 3,540 | 3,540 | 3,400 | 3,410 | 3,410 | -120 (-3.40%) | 240,900 |
| 27 Oct 2006 | JPY | 3,610 | 3,620 | 3,520 | 3,530 | 3,530 | -120 (-3.29%) | 312,600 |
| 26 Oct 2006 | JPY | 3,690 | 3,740 | 3,600 | 3,650 | 3,650 | +50 (+1.39%) | 241,400 |
| 25 Oct 2006 | JPY | 3,770 | 3,780 | 3,600 | 3,600 | 3,600 | -140 (-3.74%) | 250,700 |
| 24 Oct 2006 | JPY | 3,790 | 3,820 | 3,740 | 3,740 | 3,740 | -30 (-0.80%) | 232,300 |
| 23 Oct 2006 | JPY | 3,760 | 3,800 | 3,700 | 3,770 | 3,770 | +90 (+2.45%) | 367,700 |
| 20 Oct 2006 | JPY | 3,760 | 3,780 | 3,670 | 3,680 | 3,680 | -50 (-1.34%) | 149,700 |
| 19 Oct 2006 | JPY | 3,750 | 3,780 | 3,710 | 3,730 | 3,730 | +10 (+0.27%) | 318,300 |
| 18 Oct 2006 | JPY | 3,710 | 3,740 | 3,660 | 3,720 | 3,720 | -10 (-0.27%) | 321,300 |
| 17 Oct 2006 | JPY | 3,680 | 3,730 | 3,660 | 3,730 | 3,730 | +120 (+3.32%) | 659,000 |
| 16 Oct 2006 | JPY | 3,620 | 3,700 | 3,570 | 3,610 | 3,610 | +120 (+3.44%) | 858,100 |
| 13 Oct 2006 | JPY | 3,540 | 3,630 | 3,460 | 3,490 | 3,490 | -60 (-1.69%) | 1,147,700 |
| 12 Oct 2006 | JPY | 3,690 | 3,700 | 3,460 | 3,550 | 3,550 | -340 (-8.74%) | 1,244,100 |
| 11 Oct 2006 | JPY | 4,110 | 4,120 | 3,870 | 3,890 | 3,890 | -230 (-5.58%) | 683,500 |
| 10 Oct 2006 | JPY | 4,120 | 4,230 | 4,110 | 4,120 | 4,120 | -60 (-1.44%) | 203,400 |
| 9 Oct 2006 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
