Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 3,000 | 3,070 | 3,000 | 3,060 | 3,060 | +65 (+2.17%) | 280,800 |
15 Mar 2005 | JPY | 2,990 | 3,030 | 2,970 | 2,995 | 2,995 | +35 (+1.18%) | 173,300 |
14 Mar 2005 | JPY | 3,040 | 3,050 | 2,955 | 2,960 | 2,960 | -80 (-2.63%) | 266,300 |
11 Mar 2005 | JPY | 3,080 | 3,100 | 3,030 | 3,040 | 3,040 | +10 (+0.33%) | 249,000 |
10 Mar 2005 | JPY | 3,070 | 3,100 | 3,010 | 3,030 | 3,030 | -80 (-2.57%) | 291,800 |
9 Mar 2005 | JPY | 3,030 | 3,140 | 3,000 | 3,110 | 3,110 | +110 (+3.67%) | 534,700 |
8 Mar 2005 | JPY | 3,030 | 3,100 | 2,975 | 3,000 | 3,000 | -130 (-4.15%) | 978,600 |
7 Mar 2005 | JPY | 2,930 | 3,160 | 2,925 | 3,130 | 3,130 | +235 (+8.12%) | 1,235,700 |
4 Mar 2005 | JPY | 2,725 | 2,910 | 2,715 | 2,895 | 2,895 | +185 (+6.83%) | 795,800 |
3 Mar 2005 | JPY | 2,755 | 2,755 | 2,710 | 2,710 | 2,710 | -45 (-1.63%) | 253,600 |
2 Mar 2005 | JPY | 2,785 | 2,785 | 2,745 | 2,755 | 2,755 | -30 (-1.08%) | 274,200 |
1 Mar 2005 | JPY | 2,830 | 2,830 | 2,765 | 2,785 | 2,785 | -40 (-1.42%) | 310,300 |
28 Feb 2005 | JPY | 2,840 | 2,875 | 2,820 | 2,825 | 2,825 | +10 (+0.36%) | 331,200 |
25 Feb 2005 | JPY | 2,770 | 2,835 | 2,770 | 2,815 | 2,815 | +5 (+0.18%) | 323,400 |
24 Feb 2005 | JPY | 2,810 | 2,860 | 2,805 | 2,810 | 2,810 | +50 (+1.81%) | 536,500 |
23 Feb 2005 | JPY | 2,750 | 2,775 | 2,730 | 2,760 | 2,760 | 0.0 (0.0%) | 257,000 |
22 Feb 2005 | JPY | 2,705 | 2,775 | 2,700 | 2,760 | 2,760 | +35 (+1.28%) | 304,800 |
21 Feb 2005 | JPY | 2,760 | 2,790 | 2,710 | 2,725 | 2,725 | -30 (-1.09%) | 365,800 |
18 Feb 2005 | JPY | 2,620 | 2,760 | 2,620 | 2,755 | 2,755 | +145 (+5.56%) | 784,400 |
17 Feb 2005 | JPY | 2,670 | 2,690 | 2,605 | 2,610 | 2,610 | -75 (-2.79%) | 380,900 |
16 Feb 2005 | JPY | 2,680 | 2,695 | 2,640 | 2,685 | 2,685 | -35 (-1.29%) | 503,400 |
15 Feb 2005 | JPY | 2,500 | 2,730 | 2,495 | 2,720 | 2,720 | +280 (+11.48%) | 1,801,900 |
14 Feb 2005 | JPY | 2,495 | 2,495 | 2,425 | 2,440 | 2,440 | -15 (-0.61%) | 152,700 |
11 Feb 2005 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,450 | 2,455 | 2,415 | 2,455 | 2,455 | -25 (-1.01%) | 125,000 |
9 Feb 2005 | JPY | 2,475 | 2,485 | 2,460 | 2,480 | 2,480 | -10 (-0.40%) | 78,300 |
8 Feb 2005 | JPY | 2,515 | 2,515 | 2,475 | 2,490 | 2,490 | +5 (+0.20%) | 231,800 |
7 Feb 2005 | JPY | 2,480 | 2,505 | 2,470 | 2,485 | 2,485 | +5 (+0.20%) | 122,400 |
4 Feb 2005 | JPY | 2,495 | 2,495 | 2,470 | 2,480 | 2,480 | +10 (+0.40%) | 158,100 |
3 Feb 2005 | JPY | 2,500 | 2,515 | 2,460 | 2,470 | 2,470 | -10 (-0.40%) | 350,400 |