Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 2,500 | 2,515 | 2,460 | 2,470 | 2,470 | -10 (-0.40%) | 350,400 |
2 Feb 2005 | JPY | 2,365 | 2,495 | 2,365 | 2,480 | 2,480 | +120 (+5.08%) | 593,400 |
1 Feb 2005 | JPY | 2,390 | 2,390 | 2,360 | 2,360 | 2,360 | -35 (-1.46%) | 127,000 |
31 Jan 2005 | JPY | 2,370 | 2,405 | 2,280 | 2,395 | 2,395 | +5 (+0.21%) | 373,700 |
28 Jan 2005 | JPY | 2,445 | 2,460 | 2,355 | 2,390 | 2,390 | -75 (-3.04%) | 292,200 |
27 Jan 2005 | JPY | 2,495 | 2,495 | 2,455 | 2,465 | 2,465 | -15 (-0.60%) | 109,700 |
26 Jan 2005 | JPY | 2,490 | 2,500 | 2,460 | 2,480 | 2,480 | +15 (+0.61%) | 143,300 |
25 Jan 2005 | JPY | 2,455 | 2,470 | 2,425 | 2,465 | 2,465 | +20 (+0.82%) | 167,500 |
24 Jan 2005 | JPY | 2,425 | 2,450 | 2,390 | 2,445 | 2,445 | -10 (-0.41%) | 181,300 |
21 Jan 2005 | JPY | 2,450 | 2,475 | 2,425 | 2,455 | 2,455 | -20 (-0.81%) | 146,300 |
20 Jan 2005 | JPY | 2,490 | 2,490 | 2,450 | 2,475 | 2,475 | -15 (-0.60%) | 242,000 |
19 Jan 2005 | JPY | 2,540 | 2,540 | 2,480 | 2,490 | 2,490 | -30 (-1.19%) | 210,700 |
18 Jan 2005 | JPY | 2,540 | 2,545 | 2,500 | 2,520 | 2,520 | -25 (-0.98%) | 243,400 |
17 Jan 2005 | JPY | 2,480 | 2,545 | 2,450 | 2,545 | 2,545 | +75 (+3.04%) | 365,600 |
14 Jan 2005 | JPY | 2,410 | 2,470 | 2,400 | 2,470 | 2,470 | +30 (+1.23%) | 227,600 |
13 Jan 2005 | JPY | 2,440 | 2,450 | 2,415 | 2,440 | 2,440 | +5 (+0.21%) | 268,000 |
12 Jan 2005 | JPY | 2,465 | 2,465 | 2,420 | 2,435 | 2,435 | -35 (-1.42%) | 299,600 |
11 Jan 2005 | JPY | 2,420 | 2,495 | 2,410 | 2,470 | 2,470 | +50 (+2.07%) | 617,100 |
10 Jan 2005 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,325 | 2,420 | 2,295 | 2,420 | 2,420 | +130 (+5.68%) | 867,800 |
6 Jan 2005 | JPY | 2,265 | 2,315 | 2,250 | 2,290 | 2,290 | +15 (+0.66%) | 404,700 |
5 Jan 2005 | JPY | 2,260 | 2,290 | 2,240 | 2,275 | 2,275 | -25 (-1.09%) | 312,200 |
4 Jan 2005 | JPY | 2,310 | 2,320 | 2,270 | 2,300 | 2,300 | -30 (-1.29%) | 172,900 |
3 Jan 2005 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,300 | 2,330 | 2,290 | 2,330 | 2,330 | +50 (+2.19%) | 310,000 |
29 Dec 2004 | JPY | 2,255 | 2,295 | 2,255 | 2,280 | 2,280 | +35 (+1.56%) | 509,800 |
28 Dec 2004 | JPY | 2,200 | 2,245 | 2,185 | 2,245 | 2,245 | +60 (+2.75%) | 266,100 |
27 Dec 2004 | JPY | 2,215 | 2,225 | 2,180 | 2,185 | 2,185 | -35 (-1.58%) | 252,100 |
24 Dec 2004 | JPY | 2,185 | 2,220 | 2,180 | 2,220 | 2,220 | +45 (+2.07%) | 559,600 |