Ulvac Inc. Recent Share Price (TSE:6728)

TSE:6728 - ULVAC Inc Ulvac Inc.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2004	JPY	2,480	2,495	2,460	2,475	2,475	+15 (+0.61%)	85,700
27 Oct 2004	JPY	2,495	2,525	2,460	2,460	2,460	-15 (-0.61%)	55,300
26 Oct 2004	JPY	2,470	2,510	2,465	2,475	2,475	+10 (+0.41%)	63,100
25 Oct 2004	JPY	2,500	2,500	2,450	2,465	2,465	-30 (-1.20%)	57,000
22 Oct 2004	JPY	2,500	2,535	2,495	2,495	2,495	+5 (+0.20%)	53,400
21 Oct 2004	JPY	2,555	2,555	2,490	2,490	2,490	-30 (-1.19%)	49,400
20 Oct 2004	JPY	2,550	2,560	2,500	2,520	2,520	-50 (-1.95%)	50,100
19 Oct 2004	JPY	2,550	2,575	2,540	2,570	2,570	+25 (+0.98%)	45,200
18 Oct 2004	JPY	2,580	2,580	2,530	2,545	2,545	-5 (-0.20%)	42,900
15 Oct 2004	JPY	2,530	2,565	2,510	2,550	2,550	-15 (-0.58%)	72,900
14 Oct 2004	JPY	2,625	2,655	2,535	2,565	2,565	-60 (-2.29%)	85,600
13 Oct 2004	JPY	2,615	2,675	2,600	2,625	2,625	+50 (+1.94%)	73,800
12 Oct 2004	JPY	2,690	2,720	2,570	2,575	2,575	-110 (-4.10%)	184,300
11 Oct 2004	JPY	2,685	2,685	2,685	2,685	2,685	0.0 (0.0%)	0
8 Oct 2004	JPY	2,760	2,765	2,680	2,685	2,685	-80 (-2.89%)	153,100
7 Oct 2004	JPY	2,790	2,790	2,720	2,765	2,765	0.0 (0.0%)	71,100
6 Oct 2004	JPY	2,700	2,780	2,685	2,765	2,765	+70 (+2.60%)	105,600
5 Oct 2004	JPY	2,680	2,710	2,670	2,695	2,695	+25 (+0.94%)	101,800
4 Oct 2004	JPY	2,680	2,700	2,660	2,670	2,670	+70 (+2.69%)	80,200
1 Oct 2004	JPY	2,510	2,605	2,505	2,600	2,600	+55 (+2.16%)	81,300
30 Sep 2004	JPY	2,480	2,560	2,475	2,545	2,545	+60 (+2.41%)	146,400
29 Sep 2004	JPY	2,550	2,560	2,465	2,485	2,485	-40 (-1.58%)	74,000
28 Sep 2004	JPY	2,560	2,580	2,510	2,525	2,525	-75 (-2.88%)	94,600
27 Sep 2004	JPY	2,655	2,680	2,590	2,600	2,600	-65 (-2.44%)	73,000
24 Sep 2004	JPY	2,735	2,735	2,655	2,665	2,665	-75 (-2.74%)	57,500
23 Sep 2004	JPY	2,740	2,740	2,740	2,740	2,740	0.0 (0.0%)	0
22 Sep 2004	JPY	2,755	2,775	2,735	2,740	2,740	-15 (-0.54%)	33,600
21 Sep 2004	JPY	2,800	2,820	2,740	2,755	2,755	-5 (-0.18%)	77,000
20 Sep 2004	JPY	2,760	2,760	2,760	2,760	2,760	0.0 (0.0%)	0
17 Sep 2004	JPY	2,820	2,840	2,760	2,760	2,760	-60 (-2.13%)	158,200