| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2004 | JPY | 2,900 | 2,910 | 2,800 | 2,865 | 2,865 | -10 (-0.35%) | 150,000 |
| 6 Sep 2004 | JPY | 2,800 | 2,890 | 2,780 | 2,875 | 2,875 | +65 (+2.31%) | 148,200 |
| 3 Sep 2004 | JPY | 2,835 | 2,850 | 2,785 | 2,810 | 2,810 | -30 (-1.06%) | 101,800 |
| 2 Sep 2004 | JPY | 2,795 | 2,845 | 2,785 | 2,840 | 2,840 | +80 (+2.90%) | 188,900 |
| 1 Sep 2004 | JPY | 2,695 | 2,760 | 2,680 | 2,760 | 2,760 | +100 (+3.76%) | 104,700 |
| 31 Aug 2004 | JPY | 2,700 | 2,715 | 2,660 | 2,660 | 2,660 | -60 (-2.21%) | 84,400 |
| 30 Aug 2004 | JPY | 2,775 | 2,795 | 2,700 | 2,720 | 2,720 | -50 (-1.81%) | 65,900 |
| 27 Aug 2004 | JPY | 2,780 | 2,800 | 2,765 | 2,770 | 2,770 | -25 (-0.89%) | 79,500 |
| 26 Aug 2004 | JPY | 2,800 | 2,830 | 2,775 | 2,795 | 2,795 | +30 (+1.08%) | 67,000 |
| 25 Aug 2004 | JPY | 2,705 | 2,785 | 2,705 | 2,765 | 2,765 | -60 (-2.12%) | 149,900 |
| 24 Aug 2004 | JPY | 2,865 | 2,880 | 2,770 | 2,825 | 2,825 | -50 (-1.74%) | 51,100 |
| 23 Aug 2004 | JPY | 2,930 | 2,945 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 94,600 |
| 20 Aug 2004 | JPY | 2,845 | 2,880 | 2,820 | 2,875 | 2,875 | +25 (+0.88%) | 122,200 |
| 19 Aug 2004 | JPY | 2,780 | 2,860 | 2,750 | 2,850 | 2,850 | +150 (+5.56%) | 183,700 |
| 18 Aug 2004 | JPY | 2,750 | 2,750 | 2,655 | 2,700 | 2,700 | +60 (+2.27%) | 190,300 |
| 17 Aug 2004 | JPY | 2,650 | 2,655 | 2,605 | 2,640 | 2,640 | +25 (+0.96%) | 62,100 |
| 16 Aug 2004 | JPY | 2,615 | 2,655 | 2,570 | 2,615 | 2,615 | 0.0 (0.0%) | 86,000 |
| 13 Aug 2004 | JPY | 2,705 | 2,705 | 2,590 | 2,615 | 2,615 | -105 (-3.86%) | 82,800 |
| 12 Aug 2004 | JPY | 2,730 | 2,750 | 2,720 | 2,720 | 2,720 | -5 (-0.18%) | 69,200 |
| 11 Aug 2004 | JPY | 2,750 | 2,775 | 2,720 | 2,725 | 2,725 | +35 (+1.30%) | 272,500 |
| 10 Aug 2004 | JPY | 2,575 | 2,690 | 2,555 | 2,690 | 2,690 | +120 (+4.67%) | 181,800 |
| 9 Aug 2004 | JPY | 2,480 | 2,580 | 2,480 | 2,570 | 2,570 | +10 (+0.39%) | 62,900 |
| 6 Aug 2004 | JPY | 2,530 | 2,590 | 2,520 | 2,560 | 2,560 | -50 (-1.92%) | 75,100 |
| 5 Aug 2004 | JPY | 2,630 | 2,650 | 2,500 | 2,610 | 2,610 | +40 (+1.56%) | 129,800 |
| 4 Aug 2004 | JPY | 2,515 | 2,575 | 2,415 | 2,570 | 2,570 | -50 (-1.91%) | 190,800 |
| 3 Aug 2004 | JPY | 2,710 | 2,745 | 2,585 | 2,620 | 2,620 | -170 (-6.09%) | 175,300 |
| 2 Aug 2004 | JPY | 2,840 | 2,855 | 2,765 | 2,790 | 2,790 | -45 (-1.59%) | 78,500 |
| 30 Jul 2004 | JPY | 2,890 | 2,910 | 2,810 | 2,835 | 2,835 | -15 (-0.53%) | 81,100 |
| 29 Jul 2004 | JPY | 2,960 | 2,980 | 2,840 | 2,850 | 2,850 | -70 (-2.40%) | 72,900 |
| 28 Jul 2004 | JPY | 2,950 | 2,950 | 2,875 | 2,920 | 2,920 | +50 (+1.74%) | 93,800 |
