| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2004 | JPY | 2,630 | 2,650 | 2,500 | 2,610 | 2,610 | +40 (+1.56%) | 129,800 |
| 4 Aug 2004 | JPY | 2,515 | 2,575 | 2,415 | 2,570 | 2,570 | -50 (-1.91%) | 190,800 |
| 3 Aug 2004 | JPY | 2,710 | 2,745 | 2,585 | 2,620 | 2,620 | -170 (-6.09%) | 175,300 |
| 2 Aug 2004 | JPY | 2,840 | 2,855 | 2,765 | 2,790 | 2,790 | -45 (-1.59%) | 78,500 |
| 30 Jul 2004 | JPY | 2,890 | 2,910 | 2,810 | 2,835 | 2,835 | -15 (-0.53%) | 81,100 |
| 29 Jul 2004 | JPY | 2,960 | 2,980 | 2,840 | 2,850 | 2,850 | -70 (-2.40%) | 72,900 |
| 28 Jul 2004 | JPY | 2,950 | 2,950 | 2,875 | 2,920 | 2,920 | +50 (+1.74%) | 93,800 |
| 27 Jul 2004 | JPY | 3,000 | 3,050 | 2,810 | 2,870 | 2,870 | -180 (-5.90%) | 215,500 |
| 26 Jul 2004 | JPY | 3,080 | 3,100 | 3,010 | 3,050 | 3,050 | -130 (-4.09%) | 111,000 |
| 23 Jul 2004 | JPY | 3,280 | 3,280 | 3,130 | 3,180 | 3,180 | -20 (-0.63%) | 131,100 |
| 22 Jul 2004 | JPY | 3,230 | 3,230 | 3,150 | 3,200 | 3,200 | -80 (-2.44%) | 114,900 |
| 21 Jul 2004 | JPY | 3,310 | 3,340 | 3,240 | 3,280 | 3,280 | -30 (-0.91%) | 74,700 |
| 20 Jul 2004 | JPY | 3,380 | 3,400 | 3,280 | 3,310 | 3,310 | -120 (-3.50%) | 65,300 |
| 19 Jul 2004 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 3,230 | 3,440 | 3,150 | 3,430 | 3,430 | +100 (+3.00%) | 124,900 |
| 15 Jul 2004 | JPY | 3,430 | 3,460 | 3,270 | 3,330 | 3,330 | -90 (-2.63%) | 151,600 |
| 14 Jul 2004 | JPY | 3,520 | 3,530 | 3,420 | 3,420 | 3,420 | -160 (-4.47%) | 86,300 |
| 13 Jul 2004 | JPY | 3,570 | 3,650 | 3,520 | 3,580 | 3,580 | -40 (-1.10%) | 93,600 |
| 12 Jul 2004 | JPY | 3,500 | 3,640 | 3,470 | 3,620 | 3,620 | +150 (+4.32%) | 125,600 |
| 9 Jul 2004 | JPY | 3,420 | 3,480 | 3,410 | 3,470 | 3,470 | +60 (+1.76%) | 71,900 |
| 8 Jul 2004 | JPY | 3,460 | 3,470 | 3,410 | 3,410 | 3,410 | -40 (-1.16%) | 74,700 |
| 7 Jul 2004 | JPY | 3,400 | 3,480 | 3,390 | 3,450 | 3,450 | -20 (-0.58%) | 86,700 |
| 6 Jul 2004 | JPY | 3,520 | 3,560 | 3,450 | 3,470 | 3,470 | 0.0 (0.0%) | 125,100 |
| 5 Jul 2004 | JPY | 3,530 | 3,580 | 3,420 | 3,470 | 3,470 | -140 (-3.88%) | 142,100 |
| 2 Jul 2004 | JPY | 3,630 | 3,660 | 3,590 | 3,610 | 3,610 | -40 (-1.10%) | 157,900 |
| 1 Jul 2004 | JPY | 3,700 | 3,740 | 3,630 | 3,650 | 3,650 | -40 (-1.08%) | 135,400 |
| 30 Jun 2004 | JPY | 3,690 | 3,740 | 3,650 | 3,690 | 3,690 | -30 (-0.81%) | 148,900 |
| 29 Jun 2004 | JPY | 3,670 | 3,720 | 3,590 | 3,720 | 3,720 | +50 (+1.36%) | 184,900 |
| 28 Jun 2004 | JPY | 3,550 | 3,680 | 3,520 | 3,670 | 3,670 | +200 (+5.76%) | 207,300 |
| 25 Jun 2004 | JPY | 3,360 | 3,520 | 3,330 | 3,470 | 3,470 | -10 (-0.29%) | 291,400 |
