Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 1.17 | 1.18 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 4,542,000 |
30 May 2023 | HKD | 1.16 | 1.17 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 4,950,000 |
29 May 2023 | HKD | 1.16 | 1.19 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 4,590,000 |
25 May 2023 | HKD | 1.15 | 1.19 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,518,000 |
24 May 2023 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 4,434,000 |
23 May 2023 | HKD | 1.14 | 1.17 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,822,000 |
22 May 2023 | HKD | 1.11 | 1.17 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 3,810,000 |
19 May 2023 | HKD | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,052,000 |
18 May 2023 | HKD | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,892,000 |
17 May 2023 | HKD | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,312,000 |
16 May 2023 | HKD | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,458,300 |
15 May 2023 | HKD | 1.08 | 1.16 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 4,260,000 |
12 May 2023 | HKD | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,436,000 |
11 May 2023 | HKD | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 2,232,000 |
10 May 2023 | HKD | 1.05 | 1.09 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,806,000 |
9 May 2023 | HKD | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,518,000 |
8 May 2023 | HKD | 1.1 | 1.16 | 1.01 | 1.02 | 1.02 | -0.09 (-8.11%) | 4,548,000 |
5 May 2023 | HKD | 1.08 | 1.11 | 1.05 | 1.11 | 1.11 | +0.04 (+3.74%) | 4,266,000 |
4 May 2023 | HKD | 1.14 | 1.15 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 1,542,000 |
3 May 2023 | HKD | 1.13 | 1.16 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,698,000 |
2 May 2023 | HKD | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 4,794,000 |
28 Apr 2023 | HKD | 1.12 | 1.17 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,668,000 |
27 Apr 2023 | HKD | 1.24 | 1.24 | 1.06 | 1.12 | 1.12 | -0.13 (-10.40%) | 4,722,150 |
26 Apr 2023 | HKD | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 9,300,000 |
25 Apr 2023 | HKD | 1.28 | 1.32 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 7,440,000 |
24 Apr 2023 | HKD | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 4,134,000 |
21 Apr 2023 | HKD | 1.23 | 1.34 | 1.19 | 1.34 | 1.34 | +0.13 (+10.74%) | 11,519,700 |
20 Apr 2023 | HKD | 1.18 | 1.24 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 7,118,000 |
19 Apr 2023 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 7,380,000 |
18 Apr 2023 | HKD | 1.19 | 1.25 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 4,374,000 |